• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.65%
  • 成交量
    15,972張
  • 產業
    上市

  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.353.440.153.5053.353.212,3620.03%
2024/12/199.953.759.253.7153.700.712,2450.01%
2024/12/185.653.9900.0054.005.612,2120.05%
2024/12/1720.654.1800.0054.0020.612,2180.17%
2024/12/162.355.6900.0055.652.312,2390.02%
2024/12/132.555.6400.0055.602.512,3360.02%
2024/12/121.255.9600.0055.801.212,3110.01%
2024/12/110.155.8100.0055.800.112,3660.00%
2024/12/101.456.0200.0055.851.412,4060.01%
2024/12/09955.961255.9555.90-312,354-0.02%
2024/12/061.355.8400.0055.851.312,3800.01%
2024/12/051.155.811055.8055.75-8.912,338-0.07%
2024/12/044.255.531055.8055.55-5.812,382-0.05%
2024/12/0331.455.7200.0055.6031.412,7480.25%
2024/12/020.355.681055.6555.65-9.712,645-0.08%
2024/11/292.454.9000.0054.952.412,7120.02%
2024/11/283.355.1100.0055.053.312,6650.03%
2024/11/273.255.3500.0055.353.212,5260.03%
2024/11/268.255.6000.0055.508.212,5050.07%
2024/11/250.255.82555.8055.80-4.812,428-0.04%
2024/11/222.155.41555.5555.35-2.912,474-0.02%
2024/11/213.255.1300.0055.203.212,4210.03%
2024/11/201.155.3900.0055.251.112,3290.01%
2024/11/193.355.1500.0055.253.312,3140.03%
2024/11/184.355.2900.0055.204.312,1840.04%
2024/11/154.155.6000.0055.554.111,9970.03%
2024/11/14955.6010.155.7555.50-1.112,008-0.01%
2024/11/134.755.7800.0055.854.711,8770.04%
2024/11/1229.455.99556.0555.9524.411,7450.21%
2024/11/1113.656.1300.0056.3013.611,3970.12%
2024/11/080.456.4800.0056.400.411,2340.00%
2024/11/0714.156.5000.0056.4514.111,1710.13%
2024/11/062.156.56656.5656.50-3.911,101-0.04%
2024/11/052.256.39756.6556.65-4.811,100-0.04%
2024/11/0411.556.5200.0056.5011.511,3060.10%
2024/11/0123.256.3800.0056.5523.211,7910.20%
2024/10/3020.256.8100.0056.8020.211,7560.17%
2024/10/2930.456.7900.0056.8030.411,7360.26%
2024/10/28157.201257.3757.20-1111,537-0.10%
2024/10/2519.257.1400.0057.1519.211,7320.16%
2024/10/232.157.2500.0057.102.111,9860.02%
2024/10/22057.3700.0057.40012,0020.00%
2024/10/210.557.6900.0057.350.512,2250.00%
2024/10/180.157.5000.0057.400.112,5360.00%
2024/10/170.257.2700.0057.200.212,5650.00%
2024/10/162.856.8100.0056.802.812,6450.02%
2024/10/15057.1500.0057.10012,5280.00%
2024/10/1426.156.7100.0056.7026.112,5890.21%
2024/10/1110.656.6100.0056.6010.612,5270.08%
2024/10/09756.732.156.7056.654.912,5380.04%
2024/10/08556.70656.7056.70-112,603-0.01%
2024/10/077.756.885.157.2956.952.612,6560.02%
2024/10/042.256.9000.0056.802.212,7660.02%
2024/10/018.357.0600.0057.058.312,7060.06%
2024/09/30457.3700.0057.40412,6970.03%
2024/09/27057.7000.0057.60012,7270.00%
2024/09/2600.001057.8057.65-1012,737-0.08%
2024/09/250.357.612057.7057.55-19.712,796-0.15%
2024/09/24157.05557.3557.35-412,869-0.03%
2024/09/230.757.0900.0057.050.713,0210.01%
2024/09/20356.891057.2056.75-713,144-0.05%
2024/09/192.556.7700.0056.652.513,1540.02%
2024/09/1822.556.9700.0056.7022.513,1540.17%
2024/09/1639.158.2100.0058.2539.112,8490.30%
2024/09/132258.05158.0558.152112,7050.17%
2024/09/120.857.980.258.1057.900.712,9760.01%
2024/09/112.157.5800.0057.502.113,3710.02%
2024/09/100.657.87257.8057.65-1.413,506-0.01%
2024/09/094.557.3500.0057.654.513,5570.03%
2024/09/0635.157.6900.0057.6535.113,6160.26%
2024/09/055.357.85657.8657.40-0.713,633-0.01%
2024/09/046.157.54257.7057.454.113,6110.03%
2024/09/03058.42158.5558.60-113,150-0.01%
2024/09/0239.158.4800.0058.4539.113,1240.30%
2024/08/300.158.5000.0058.250.113,0330.00%
2024/08/290.157.9500.0058.100.113,2370.00%
2024/08/27457.7000.0058.15413,1880.03%
2024/08/260.358.0900.0057.950.313,1970.00%
2024/08/232.157.56257.8557.900.113,1270.00%
2024/08/220.157.65157.6057.65-113,134-0.01%
2024/08/211.157.850.157.8057.75113,1410.01%
2024/08/201.257.9900.0057.801.213,0780.01%
2024/08/19057.7000.0057.70013,0670.00%
2024/08/160.157.6300.0057.600.113,0230.00%
2024/08/14057.4000.0057.45012,9930.00%
2024/08/132.156.7000.0056.852.112,9640.02%
2024/08/120.256.6700.0056.750.212,9560.00%
2024/08/095.156.4000.0056.205.112,9370.04%
2024/08/081.255.7800.0055.401.212,8400.01%
2024/08/07255.1600.0055.80212,7490.02%
2024/08/06053.5200.0054.70012,5450.00%
2024/08/054.654.4700.0053.654.612,2520.04%
2024/08/0221.557.112557.0256.80-3.511,581-0.03%
2024/08/01757.4900.0057.70711,4430.06%
2024/07/3100.001057.2057.20-1011,408-0.09%
2024/07/302.456.8200.0057.002.411,3760.02%
2024/07/293.857.474.158.1457.45-0.311,1350.00%
2024/07/261.857.371057.5057.60-8.211,010-0.07%
2024/07/2310.157.9000.0058.1010.110,8010.09%
2024/07/2212.157.3100.0057.2512.110,7260.11%
2024/07/198.457.82157.8057.757.410,4590.07%
2024/07/180.158.0800.0058.650.110,0860.00%
2024/07/170.258.5200.0058.300.210,0050.00%
2024/07/16258.5000.0058.5529,8970.02%
2024/07/153.258.4200.0058.453.29,9670.03%
2024/07/12058.5000.0058.3509,8550.00%
2024/07/11658.40558.4058.4019,7820.01%
2024/07/1021.358.2000.0058.2021.39,7920.22%
2024/07/092.358.4700.0058.402.39,6370.02%
2024/07/080.159.1000.0058.900.19,3780.00%
2024/07/0531.159.1500.0059.2031.19,1110.34%
2024/07/040.158.961.259.0059.00-1.19,006-0.01%
2024/07/03258.6000.0058.8028,8360.02%
2024/07/02158.3500.0058.5018,7150.01%
2024/07/01058.030.158.1558.1508,6300.00%
2024/06/28057.9000.0057.7508,5050.00%
2024/06/272.157.5800.0057.702.18,3270.02%
2024/06/262.258.0000.0057.902.28,1350.03%
2024/06/254.157.9200.0058.054.17,9490.05%
2024/06/245.258.07358.0558.252.27,8080.03%
2024/06/211.258.4100.0058.451.27,6950.02%
2024/06/202.358.3400.0058.402.37,5650.03%
2024/06/1910.258.3812058.4058.30-109.87,449-1.47% 大賣/鉅額交易
2024/06/1812359.41359.3259.401207,0481.70% 大買/鉅額交易
2024/06/1712.159.2100.0059.2512.16,5150.19%
2024/06/14059.0500.0059.1006,2500.00%
2024/06/122.158.5000.0058.502.15,9430.04%
2024/06/110.258.2000.0058.250.25,8380.00%
2024/06/070.158.2500.0058.250.15,7580.00%
2024/06/060.158.15258.1058.15-1.95,708-0.03%
2024/06/052.157.8200.0057.752.15,6020.04%
2024/06/048.157.6200.0057.658.15,6250.14%
2024/05/300.657.39557.3557.20-4.45,477-0.08%
2024/05/29257.8000.0057.6025,5120.04%
2024/05/28058.0000.0058.0005,4860.00%
2024/05/270.158.040.358.0058.05-0.15,4580.00%
2024/05/243.157.4700.0057.553.15,4390.06%
2024/05/230.257.6100.0057.600.25,4490.00%
2024/05/210.257.1600.0057.150.25,4690.00%
2024/05/200.357.4300.0057.200.35,4350.00%
2024/05/170.157.7600.0057.500.15,3490.00%
2024/05/160.257.8500.0057.850.25,3270.00%
2024/05/15057.5500.0057.2005,3470.00%
2024/05/14057.1500.0057.2505,4030.00%
2024/05/130.157.1000.0057.000.15,4410.00%
2024/05/102.256.8600.0057.002.25,4140.04%
2024/05/098.157.0400.0056.858.15,4040.15%
2024/05/085.157.0000.0057.155.15,3970.09%
2024/05/070.157.0000.0057.000.15,3860.00%
2024/05/060.156.9700.0057.000.15,3770.00%
2024/05/0200.00156.3056.40-15,382-0.02%
2024/04/30256.2500.0056.2025,3760.04%
2024/04/29556.1500.0056.2055,3940.09%
2024/04/260.155.4000.0055.450.15,4040.00%
2024/04/250.155.0800.0055.100.15,4600.00%
2024/04/241.255.0200.0055.201.25,4860.02%
2024/04/230.154.5000.0054.450.15,5690.00%
2024/04/220.554.5300.0054.550.55,6080.01%
2024/04/19054.7000.0054.4005,5790.00%
2024/04/18054.5000.0055.2005,4530.00%
2024/04/162.554.25154.3054.051.55,4450.03%
2024/04/150.455.2500.0055.200.45,3290.01%
2024/04/120.155.2000.0055.350.15,3410.00%
2024/04/11055.1500.0055.2005,3710.00%
2024/04/100.155.3500.0055.300.15,3940.00%
2024/04/080.254.820.154.9055.150.15,4920.00%
2024/04/02054.8500.0054.8505,4800.00%
2024/03/2700.00554.0554.65-55,638-0.09%
2024/03/260.154.0200.0054.000.15,6960.00%
2024/03/250.254.5700.0054.550.25,6810.00%
2024/03/210.155.100.855.0055.10-0.75,819-0.01%
2024/03/200.254.5800.0054.550.25,9000.00%
2024/03/190.154.1500.0054.150.15,9180.00%
2024/03/180.153.8500.0053.950.15,9200.00%
2024/03/150.254.401054.4554.35-9.85,877-0.17%
2024/03/1300.00154.1554.25-15,817-0.02%
2024/03/12153.605.553.6053.65-4.55,798-0.08%
2024/03/110.252.85952.8352.80-8.85,805-0.15%
2024/03/080.352.800.152.8552.650.25,8330.00%
2024/03/061.152.6500.0052.701.15,6830.02%
2024/03/050.152.3500.0052.250.15,6170.00%
2024/03/04052.003051.7151.90-305,566-0.54%
2024/03/011951.451051.5051.4095,4760.16%
2024/02/2900.00151.4051.35-15,470-0.02%
2024/02/27351.4700.0051.2535,4280.06%
2024/02/260.351.4000.0051.400.35,3920.01%
2024/02/23651.4300.0051.1065,3490.11%
2024/02/210.151.10151.1051.10-0.95,272-0.02%
2024/02/200.450.9800.0050.950.45,2410.01%
2024/02/191.150.5900.0050.951.15,2300.02%
2024/02/160.250.53150.5050.50-0.85,215-0.01%
2024/02/151.850.30550.1950.30-3.25,162-0.06%
2024/02/0500.001349.9550.10-135,040-0.26%
2024/01/310.349.99349.9549.94-2.75,032-0.05%
2024/01/2900.00149.7850.10-15,062-0.02%
2024/01/261.149.7800.0049.781.15,0260.02%
2024/01/250.249.8300.0049.830.25,0090.00%
2024/01/242.149.72949.7349.63-74,988-0.14%
2024/01/23149.5600.0049.5515,0440.02%
2024/01/220.349.4300.0049.430.35,0410.01%
2024/01/18248.97348.8848.96-14,956-0.02%
2024/01/177.449.12149.1149.076.44,9090.13%
2024/01/160.249.51149.4949.47-0.84,826-0.02%
2024/01/150.349.8600.0049.800.34,7670.01%
2024/01/125.149.5600.0049.595.14,8070.11%
2024/01/110.449.7300.0049.730.44,8150.01%
2024/01/100.149.7100.0049.610.14,8940.00%
2024/01/090.149.8400.0049.830.14,8360.00%
2024/01/080.150.0000.0049.920.14,8370.00%
2024/01/050.149.9500.0049.890.14,8120.00%
2024/01/030.350.0500.0049.990.34,7770.01%
2024/01/020.150.35150.3050.45-0.94,714-0.02%
2023/12/2900.00250.4050.40-24,674-0.04%
2023/12/2800.00350.3050.30-34,722-0.06%
2023/12/27150.3000.0050.3014,7150.02%
2023/12/266.350.0100.0050.156.34,6860.13%
2023/12/25749.8200.0049.7774,6300.15%
2023/12/22349.8900.0049.8934,5630.07%
2023/12/212.150.0000.0050.052.14,5220.05%
2023/12/200.450.3400.0050.350.44,4580.01%
2023/12/197.149.8700.0049.927.14,4350.16%
2023/12/18050.5000.0050.3504,4680.00%
2023/12/1514.351.254151.1551.15-26.74,414-0.61%
2023/12/13150.75150.7050.8504,4030.00%
2023/12/120.150.4500.0050.400.14,4650.00%
2023/12/111.350.07250.1050.15-0.74,477-0.02%
2023/12/0800.00250.1050.05-24,476-0.04%
2023/12/06050.2500.0050.1504,6450.00%
2023/12/051.149.8100.0049.871.14,6570.02%
2023/12/04250.0000.0049.9724,6160.04%
2023/11/280.149.300.249.1049.27-0.14,7620.00%
2023/11/27149.0900.0048.9314,7680.02%
2023/11/240.249.0300.0049.030.24,7490.00%
2023/11/230.149.0600.0048.980.14,7750.00%
2023/11/210.249.060.549.0449.06-0.34,842-0.01%
2023/11/200.148.6300.0048.610.14,8490.00%
2023/11/160.148.3600.0048.420.14,8310.00%
2023/11/151.548.3800.0048.461.54,8270.03%
2023/11/1400.00148.2248.24-14,873-0.02%
2023/11/131.348.11148.3848.150.34,9200.01%
2023/11/0800.00148.3048.19-15,013-0.02%
2023/11/070.147.9400.0047.930.14,9800.00%
2023/11/03047.1900.0047.2205,0080.00%
2023/11/02046.900.446.9546.93-0.45,030-0.01%
2023/11/01446.1500.0046.2945,0720.08%
2023/10/31446.1600.0046.0245,0970.08%
2023/10/2700.003.346.3646.25-3.35,289-0.06%
2023/10/264.346.1600.0046.174.35,4040.08%
2023/10/25346.76246.7746.6415,4090.02%
2023/10/240.246.60646.4246.59-5.85,441-0.11%
2023/10/230.246.2300.0046.230.25,4690.00%
2023/10/206.246.3800.0046.436.25,4720.11%
2023/10/192.246.7600.0046.752.25,4790.04%
2023/10/18546.8900.0046.7855,4930.09%
2023/10/170.647.1600.0047.150.65,4780.01%
2023/10/13147.4500.0047.3815,7110.02%
2023/10/120.347.6300.0047.590.35,8400.01%
2023/10/11047.3800.0047.4205,9500.00%
2023/10/0500.002047.1247.10-206,178-0.32%
2023/10/04246.8300.0046.8626,2260.03%
2023/10/030.247.2700.0047.270.26,2390.00%
2023/10/020.247.492047.4147.48-19.86,357-0.31%
2023/09/2800.001046.9747.08-106,440-0.16%
2023/09/27046.931046.9846.98-106,488-0.15%
2023/09/261.147.0100.0047.031.16,5660.02%
2023/09/250.347.351047.2047.32-9.76,594-0.15%
2023/09/221746.901546.7946.9626,5970.03%
2023/09/21246.98646.9246.88-46,606-0.06%
2023/09/203.147.6200.0047.523.16,4830.05%
2023/09/191.447.84147.9547.820.46,5690.01%
2023/09/1818.247.806547.8347.77-46.86,629-0.71%
2023/09/1541.348.781048.8148.7831.36,5890.48%
2023/09/1400.00248.3548.60-26,658-0.03%
2023/09/1300.00948.0248.09-96,808-0.13%
2023/09/1230.347.772048.0248.0310.37,0550.15%
2023/09/11747.9000.0047.7477,2170.10%
2023/09/08547.9200.0048.1457,1650.07%
2023/09/07248.0400.0048.0827,2270.03%
2023/09/060.148.2100.0048.190.17,3510.00%
2023/09/05148.050.148.0348.130.97,3970.01%
2023/09/04347.5400.0047.8037,5730.04%
2023/09/011.247.6000.0047.611.27,5600.02%
2023/08/29047.6300.0047.7508,1970.00%
2023/08/285547.4200.0047.37558,3360.66%
2023/08/251047.66547.5647.5358,3910.06%
2023/08/245.247.8600.0047.945.28,5110.06%
2023/08/2300.001847.6547.74-188,650-0.21%
2023/08/222047.44547.5747.46158,7830.17%
2023/08/215.147.302547.3547.32-19.98,874-0.22%
2023/08/18347.2700.0047.2038,9380.03%
2023/08/170.147.3600.0047.720.18,9480.00%
2023/08/1650.246.9500.0047.4150.28,9970.56%
2023/08/150.347.27347.3447.24-2.79,068-0.03%
2023/08/14146.5100.0046.6319,1460.01%
2023/08/110.346.7000.0046.660.39,1930.00%
2023/08/1000.00146.4746.44-19,244-0.01%
2023/08/09047.02547.0146.98-59,266-0.05%
2023/08/08146.9800.0047.0219,3700.01%
2023/08/07046.6300.0047.0909,4600.00%
2023/08/04146.0600.0046.4019,6400.01%
2023/08/021046.30446.1646.0669,6830.06%
2023/08/012.146.9800.0046.922.19,5200.02%
2023/07/3100.00747.2546.98-79,506-0.07%
2023/07/25346.82146.9046.7129,6050.02%
2023/07/243.246.4200.0046.633.29,6270.03%
2023/07/21345.8700.0046.3339,6990.03%
2023/07/200.146.3000.0046.270.19,8640.00%
2023/07/19746.4700.0046.1879,8370.07%
2023/07/18246.871047.0846.95-89,794-0.08%
2023/07/172.546.7400.0046.902.59,7820.03%
2023/07/13346.12545.9445.82-29,684-0.02%
2023/07/12045.4500.0045.5109,5170.00%
2023/07/111.345.3500.0045.351.39,5260.01%
2023/07/108.144.841044.7844.80-1.99,617-0.02%
2023/07/078.144.92444.9844.944.19,6220.04%
2023/07/06645.27145.2845.2659,5550.05%
2023/07/04645.853345.8545.90-279,513-0.28%
2023/07/03945.8200.0045.8499,5280.09%
2023/06/30545.3500.0045.4059,5490.05%
2023/06/290.145.4000.0045.390.19,6260.00%
2023/06/284.945.10245.2445.092.99,6190.03%
2023/06/2713.344.95245.0044.9411.39,6790.12%
2023/06/262.145.20845.3645.27-5.99,625-0.06%
2023/06/21245.4000.0045.4429,6130.02%
2023/06/201445.451245.2945.4329,6050.02%
2023/06/1916.145.81545.7745.7311.19,4780.12%
2023/06/1624.146.25146.4046.1323.19,3460.25%
2023/06/157.546.780.246.7046.827.39,1630.08%
2023/06/131045.6115.145.7645.77-5.19,560-0.05%
2023/06/120.445.43145.4245.41-0.69,726-0.01%
2023/06/0900.00145.5045.39-19,857-0.01%
2023/06/086.544.983545.0844.87-28.510,136-0.28%
2023/06/07345.060.745.0745.062.310,4190.02%
2023/06/0615.644.8700.0044.8815.610,4550.15%
2023/06/051544.92844.8744.95710,4020.07%
2023/06/024144.743044.8844.701110,3090.11%
2023/06/012644.00444.0444.112210,2630.21%
2023/05/3100.00344.1144.15-310,233-0.03%
2023/05/290.344.22244.1144.22-1.710,174-0.02%
2023/05/26343.362443.4543.46-2110,054-0.21%
2023/05/25442.860.143.0142.953.99,9760.04%
2023/05/244.242.34642.4142.55-1.89,941-0.02%
2023/05/231.142.4000.0042.421.19,9010.01%
2023/05/190.342.14242.0642.26-1.89,785-0.02%
2023/05/180.341.90142.0141.93-0.89,681-0.01%
2023/05/17041.65141.6541.65-19,594-0.01%
2023/05/160.441.2900.0041.290.49,5150.00%
2023/05/153.540.9200.0041.053.59,4780.04%
2023/05/12240.7100.0041.1129,4230.02%
2023/05/111.440.9100.0040.941.49,3030.02%
2023/05/10441.07040.9941.0149,2040.04%
2023/05/09141.31141.3641.3208,9980.00%
2023/05/0500.00141.0741.09-18,917-0.01%
2023/05/04241.0400.0041.1528,9140.02%
2023/05/0300.00540.9341.00-58,834-0.06%
2023/05/021.241.010.141.0041.031.28,7890.01%
2023/04/2700.000.140.5440.43-0.18,6750.00%
2023/04/26640.0500.0040.2568,6440.07%
2023/04/25640.1700.0040.0268,5020.07%
2023/04/241.240.5000.0040.471.28,2960.01%
2023/04/212140.5200.0040.35218,2540.25%
2023/04/202.740.5200.0040.512.78,1690.03%
2023/04/1900.00340.7340.72-38,061-0.04%
2023/04/181.340.7500.0040.721.38,0030.02%
2023/04/170.440.9300.0040.880.47,9170.00%
2023/04/132040.79140.7440.71197,7860.24%
2023/04/11140.6100.0040.6517,5770.01%
2023/04/100.840.38140.3240.42-0.27,5580.00%
2023/04/0700.001.140.2140.22-1.17,502-0.01%
2023/04/061040.2110.240.1740.21-0.27,4870.00%
2023/03/31040.150.140.1540.12-0.17,3810.00%
2023/03/30139.84539.9939.99-47,297-0.05%
2023/03/290.139.71239.8239.73-27,246-0.03%
2023/03/2800.00539.7539.71-57,349-0.07%
2023/03/277.339.7100.0039.847.37,3160.10%
2023/03/241039.701039.6839.6907,4810.00%
2023/03/2300.000.239.5939.61-0.27,5900.00%
2023/03/212439.132539.1239.13-17,659-0.01%
2023/03/200.638.873638.8838.87-35.47,713-0.46%
2023/03/17938.7700.0038.8097,6500.12%
2023/03/1626.239.261039.2639.3016.27,4240.22%
2023/03/1540.339.541039.5939.4630.37,0110.43%
2023/03/14739.4400.0039.4076,7870.10%
2023/03/131539.4700.0039.67156,5670.23%
2023/03/1040.439.7800.0039.8740.46,2070.65%
2023/03/09840.09140.1440.1075,7050.12%
2023/03/081040.12240.0940.1585,5630.14%
2023/03/061140.0500.0040.05115,2880.21%
2023/03/03239.67539.6639.67-35,063-0.06%
2023/03/0215.139.24539.2539.3410.14,9430.20%
2023/03/01639.08139.0939.1754,8010.10%
2023/02/244039.2700.0039.26404,7150.85%
2023/02/23339.11239.1339.1414,6550.02%
2023/02/2222.238.86238.7938.8820.24,5820.44%
2023/02/211638.9000.0038.91164,5280.35%
2023/02/2000.00538.8338.83-54,486-0.11%
2023/02/1700.00638.5838.66-64,434-0.14%
2023/02/161138.70038.7438.66114,4030.25%
2023/02/15538.441238.5338.42-74,390-0.16%
2023/02/14538.5510.138.6038.60-5.14,336-0.12%
2023/02/132038.4531.238.3538.48-11.24,306-0.26%
2023/02/10138.4000.0038.3914,2780.02%
2023/02/082038.6200.0038.64204,2040.48%
2023/02/07238.372538.4538.50-234,176-0.55%
2023/02/062538.442038.4138.4054,1520.12%
2023/02/03138.4000.0038.3914,1000.02%
2023/02/022538.262038.1838.3754,0410.12%
2023/02/01137.9800.0038.0613,9870.03%
2023/01/312038.040.338.1037.9519.73,9470.50%
2023/01/3000.002037.9137.98-203,912-0.51%
2023/01/17137.4900.0037.4713,8570.03%
2023/01/160.237.4000.0037.390.23,8400.01%
2023/01/12137.2900.0037.2913,7780.03%
2023/01/09537.4300.0037.4853,7170.13%
2023/01/06937.0800.0037.1093,6840.24%
2023/01/0500.00237.0837.01-23,683-0.05%
2023/01/04136.8700.0036.9313,6700.03%
2023/01/0300.00236.6836.94-23,686-0.05%
2022/12/300.136.9000.0036.810.13,6710.00%
2022/12/29036.6400.0036.7203,6790.00%
2022/12/2810.136.8800.0036.8810.13,6610.28%
2022/12/27537.181037.2337.13-53,613-0.14%
2022/12/263.137.0300.0037.153.13,5970.09%
2022/12/23236.9000.0037.1023,5660.06%
2022/12/221137.11737.0737.1043,5950.11%
2022/12/21236.6900.0036.6623,6270.06%
2022/12/2016.437.011037.1136.766.43,5920.18%
2022/12/192.237.1700.0037.182.23,4970.06%
2022/12/166.137.2400.0037.256.13,4370.18%
2022/12/158.238.965.439.0439.042.83,2040.09%
2022/12/14038.9000.0039.0303,0490.00%
2022/12/131038.71238.6338.6882,9810.27%
2022/12/12138.6200.0038.8212,9200.03%
2022/12/09238.8500.0038.8623,0760.07%
2022/12/08238.5200.0038.6823,1410.06%
2022/12/070.138.9800.0038.880.13,1700.00%
2022/12/051.239.5100.0039.481.23,0840.04%
2022/11/2100.00238.2438.23-23,048-0.07%
2022/11/070.136.7500.0036.900.12,8520.00%
2022/11/010.236.4900.0036.440.22,7910.01%
2022/10/200.535.5400.0035.820.52,6480.02%
2022/10/19136.0200.0036.0312,6190.04%
2022/10/145.236.0300.0035.985.22,5480.20%
2022/10/070.137.0900.0036.860.12,4140.00%
2022/10/031036.4200.0036.41102,2820.44%
2022/09/290.136.82136.8836.82-0.92,206-0.04%
2022/09/285.236.6100.0036.605.22,1420.24%
2022/09/27137.0800.0037.2412,0770.05%
2022/09/260.437.3000.0037.180.42,0290.02%
2022/09/23337.840.537.9337.862.51,9450.13%
2022/09/225.537.6400.0037.905.51,9050.29%
2022/09/215.238.2700.0038.245.21,8380.28%
2022/09/200.138.4400.0038.430.11,7600.01%
2022/09/192.738.5400.0038.362.71,7120.15%
2022/09/1628.139.9100.0039.9828.11,5891.77%
2022/09/15240.1400.0040.2221,2880.16%
2022/09/141339.9900.0040.04131,1471.13%
2022/09/131040.4500.0040.55101,0260.97%
2022/09/121040.3000.0040.32109601.04%
2022/09/0710.239.4300.0039.4210.28741.17%
2022/09/061139.9700.0039.96117971.38%
2022/09/02140.1500.0040.0516920.14%
2022/08/260.140.9700.0040.950.15260.02%
2022/08/190.141.1300.0041.220.14710.02%
2022/08/1700.00241.2041.14-2466-0.43%
2022/08/1100.000.341.1041.16-0.3419-0.07%
2022/08/080.140.6000.0040.780.13960.03%
2022/07/260.340.1100.0040.080.34100.07%
2022/07/210.239.6900.0040.000.24160.05%
2022/07/08138.7900.0038.7314380.23%
2022/07/070.138.1200.0038.470.14500.02%
2022/07/060.438.3000.0038.120.44510.08%
2022/07/010.139.3400.0039.340.14760.01%
2022/06/270.241.6600.0041.520.25400.04%
2022/06/2100.00141.8541.80-1584-0.17%
2022/06/200.141.6500.0041.130.16020.02%
2022/06/10142.6000.0042.6617070.14%
2022/06/070.142.7500.0042.750.17470.01%
2022/06/0600.001042.7642.91-10759-1.32%
2022/05/3000.001042.6742.86-10825-1.21%
2022/05/260.142.2800.0042.100.18520.01%
2022/05/190.141.7700.0041.850.19430.01%
2022/05/18141.7000.0042.2619600.10%
2022/05/17141.7000.0041.7019860.10%
2022/05/090.143.0000.0042.470.11,0440.01%
2022/04/280.343.6800.0043.730.31,1700.02%
2022/04/20144.2600.0044.4411,2400.08%
2022/04/190.144.3800.0044.350.11,2610.01%
2022/04/1200.001044.8244.80-101,339-0.75%
2022/04/070.145.0200.0044.750.11,3600.01%
2022/03/280.144.3900.0044.750.11,3760.01%
2022/03/2500.00144.6244.66-11,375-0.07%
2022/03/2300.00144.5944.69-11,390-0.07%
2022/03/1800.00144.1444.11-11,402-0.07%
2022/03/140.343.3700.0043.400.31,3990.02%
2022/03/08142.5500.0042.4011,4360.07%
2022/03/070.143.0200.0042.890.11,4260.01%
2022/02/240.243.2700.0043.190.21,6370.01%
2022/02/210.143.8700.0043.970.12,5210.00%
2022/02/1700.00344.0343.96-32,945-0.10%
2022/02/140.443.6500.0043.640.43,3630.01%
2022/01/200.243.3900.0043.510.23,6270.01%
2022/01/190.143.5000.0043.470.13,6120.00%
2022/01/120.343.1900.0043.360.33,4950.01%
2022/01/070.242.9000.0042.810.23,4040.01%
2022/01/0500.00142.7542.82-13,358-0.03%
2022/01/0300.00242.7842.63-23,318-0.06%
2021/12/21342.1100.0042.2633,1410.10%
2021/12/2010.142.0200.0042.0910.13,1230.32%
2021/12/09142.3700.0042.3512,9620.03%
2021/12/01141.7200.0041.9812,8170.04%
2021/11/30141.7500.0041.5712,7970.04%
2021/11/29341.6500.0041.6032,7610.11%
2021/11/26441.8300.0041.8142,7070.15%
2021/11/23942.3200.0042.2692,5420.35%
2021/11/22242.6800.0042.6822,4650.08%
2021/11/1918.242.9400.0042.8518.22,3800.76%
2021/11/18246.2800.0046.2521,8730.11%
2021/11/17245.7900.0046.0421,5200.13%
2021/11/16445.7000.0045.7241,2670.32%
2021/11/15145.7100.0045.6911,0670.09%
2021/11/121345.2700.0045.32138691.50%
2021/11/11245.14345.1345.18-1726-0.14%
2021/11/10145.0900.0045.1315890.17%
2021/11/08345.0700.0045.3033660.82%
2021/11/05444.6500.0044.7642131.87%
2021/10/19343.9600.0044.003624.79%
2021/08/2700.000.543.4543.80-0.561-0.87%
2021/08/2600.000.143.3443.35-0.161-0.24%
2021/08/11044.1000.0044.050630.03%
2021/08/060.344.6300.0044.580.3720.43%
2021/07/090.143.0300.0043.020.11300.08%
2021/07/080.143.2700.0043.220.11370.09%
2021/07/070.143.0500.0043.000.11430.05%
2021/07/06043.2200.0043.1701450.03%
2021/06/1000.004842.3042.49-48164-29.21%
2021/06/032443.2600.0043.222416414.60%
2021/05/312442.5200.0042.412416414.62%
2021/03/1500.00137.5737.52-1144-0.69%
2020/12/0100.00133.8833.91-1128-0.78%
2020/11/17135.3600.0035.4011050.95%
2020/11/1200.00135.1034.91-198-1.01%
2020/09/04133.4200.0033.4211260.79%
2020/07/2300.00132.7832.78-1105-0.95%
2020/07/0200.00131.8632.06-186-1.16%
2020/03/1900.00124.6024.13-1148-0.67%
2020/02/12131.7400.0031.7711830.54%
2019/11/26132.1800.0032.1711430.70%
2019/10/03132.3700.0032.441313.20%
2019/10/02132.5200.0032.621283.55%
2018/02/0800.00130.1030.10-1219-0.45%
2018/02/0700.00130.0029.99-1221-0.45%
2018/02/06229.8000.0029.7922210.90%
敏銳的高股息ETF 00713增持科技與金融UDN聯合新聞網－4天前
元大台灣高息低波（00713）追蹤臺灣指數公司特選高股息低波動股價指數指數，此次50檔成分股中新增及刪除15檔，換股檔數......詳全文
台股ETF換股潮來了 00919、00713等六檔新成分股出爐UDN聯合新聞網－4天前
新一波台股ETF換股潮來了，臺灣指數公司17日公告包含群益台灣精選高息（00919）、元大台灣高息低波（00713）、富......詳全文
六檔ETF換股 航運受青睞UDN聯合新聞網－8天前
台股ETF即將迎來新一波換股潮。繼富時羅素系列指數公告名單後，包含群益台灣精選高息、元大台灣高息低波等六檔台股ETF，也......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音