期街口布蘭特正2 (00715L)-元富-高雄券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.92
漲跌
▼0.12
漲幅
-0.92%
成交量
17,976張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	38	12.93	0	0.00	12.92	38	50,331	0.08%
2024/12/19	10	13.03	2	13.06	13.04	8	50,716	0.02%
2024/12/18	13	13.13	0	0.00	13.13	13	51,927	0.03%
2024/12/17	17	13.30	71	13.29	13.32	-54	52,594	-0.10%
2024/12/16	40	13.43	35	13.45	13.39	5	53,600	0.01%
2024/12/13	0	0.00	3	13.15	13.14	-3	53,465	-0.01%
2024/12/12	2	13.14	45	13.17	13.21	-43	54,095	-0.08%
2024/12/11	7	12.86	21	12.80	12.86	-14	53,053	-0.03%
2024/12/10	0	0.00	30	12.69	12.62	-30	54,272	-0.06%
2024/12/09	53	12.49	0	0.00	12.57	53	54,556	0.10%
2024/12/06	38	12.68	35	12.69	12.71	3	54,433	0.01%
2024/12/05	45	12.83	0	0.00	12.84	45	54,866	0.08%
2024/12/04	0	0.00	57	13.25	13.30	-57	56,975	-0.10%
2024/12/03	47	12.75	0	0.00	12.78	47	57,763	0.08%
2024/12/02	11	12.79	0	0.00	12.84	11	57,687	0.02%
2024/11/29	0	0.00	12	13.01	13.01	-12	58,899	-0.02%
2024/11/28	9	12.79	0	0.00	12.80	9	59,164	0.02%
2024/11/27	23	12.82	0	0.00	12.86	23	59,336	0.04%
2024/11/26	13	12.83	6	12.92	12.94	7	59,734	0.01%
2024/11/25	2	13.49	34	13.61	13.41	-32	60,780	-0.05%
2024/11/22	20	13.46	32	13.42	13.32	-12	61,026	-0.02%
2024/11/21	6	12.97	1	12.98	12.99	5	60,650	0.01%
2024/11/20	2	13.04	5	13.03	13.03	-3	61,809	0.00%
2024/11/19	0	0.00	22	13.08	13.06	-22	62,269	-0.04%
2024/11/18	16	12.38	0	0.00	12.46	16	62,743	0.03%
2024/11/13	0	0.00	19	12.71	12.71	-19	62,505	-0.03%
2024/11/12	73	12.62	2	12.57	12.55	71	62,427	0.11%
2024/11/11	13	13.16	50	13.20	13.19	-37	61,260	-0.06%
2024/11/08	53	13.76	20	13.70	13.64	33	60,996	0.05%
2024/11/07	72	13.74	99	13.80	13.74	-27	61,063	-0.04%
2024/11/06	24	13.45	0	0.00	13.40	24	61,245	0.04%
2024/11/05	0	0.00	85	13.54	13.59	-85	61,556	-0.14%
2024/11/04	30	13.22	0	0.00	13.24	30	61,269	0.05%
2024/11/01	2	13.17	67	13.20	13.24	-65	62,531	-0.10%
2024/10/30	25	12.28	0	0.00	12.32	25	60,994	0.04%
2024/10/29	31	12.39	0	0.00	12.29	31	60,847	0.05%
2024/10/28	47	12.75	0	0.00	12.73	47	59,938	0.08%
2024/10/25	29	13.42	0	0.00	13.39	29	59,142	0.05%
2024/10/24	2	13.75	0	0.00	13.81	2	59,030	0.00%
2024/10/23	5	13.85	24	13.77	13.83	-19	58,935	-0.03%
2024/10/22	0	0.00	11	13.22	13.18	-11	58,074	-0.02%
2024/10/21	44	12.96	5	12.88	13.00	39	58,045	0.07%
2024/10/17	15	13.44	0	0.00	13.42	15	57,092	0.03%
2024/10/16	7	13.41	1	13.42	13.44	6	56,979	0.01%
2024/10/15	39	13.66	0	0.00	13.47	39	56,629	0.07%
2024/10/11	1	15.05	3	15.05	15.06	-2	55,119	0.00%
2024/10/09	0	0.00	6	14.59	14.58	-6	54,511	-0.01%
2024/10/08	1	15.34	13	15.61	15.30	-12	53,525	-0.02%
2024/10/07	3	14.60	17	14.59	14.59	-14	51,557	-0.03%
2024/10/04	1	14.45	171	14.49	14.48	-170	50,574	-0.34%	大賣/鉅額交易
2024/10/01	10	12.50	22	12.51	12.51	-12	46,376	-0.03%
2024/09/30	0	0.00	81	12.51	12.51	-81	46,276	-0.18%
2024/09/27	43	12.14	56	12.11	12.18	-13	45,595	-0.03%
2024/09/26	30	12.85	6	12.94	12.69	24	44,460	0.05%
2024/09/25	117	13.41	17	13.46	13.35	100	43,545	0.23%	大買/
2024/09/24	19	13.22	80	13.18	13.30	-61	43,143	-0.14%
2024/09/23	11	13.41	10	13.40	13.40	1	42,632	0.00%
2024/09/20	1	13.15	10	13.20	13.18	-9	42,063	-0.02%
2024/09/19	0	0.00	14	12.83	12.93	-14	40,759	-0.03%
2024/09/18	75	12.83	26	12.80	12.77	49	40,052	0.12%
2024/09/16	14	12.26	25	12.21	12.22	-11	38,965	-0.03%
2024/09/13	2	12.55	25	12.52	12.58	-23	38,368	-0.06%
2024/09/12	3	12.21	5	12.13	12.23	-2	37,517	-0.01%
2024/09/11	26	11.70	2	11.71	11.74	24	37,147	0.06%
2024/09/10	59	12.60	1	12.62	12.49	58	35,149	0.17%
2024/09/09	3	12.53	0	0.00	12.54	3	34,600	0.01%
2024/09/06	23.1	12.80	0	0.00	12.81	23.1	33,800	0.07%
2024/09/05	56	12.92	0	0.00	12.91	56	32,844	0.17%
2024/09/04	62	13.23	30	13.16	13.29	32	30,548	0.10%
2024/09/03	26	14.49	16	14.47	14.46	10	28,987	0.03%
2024/09/02	39	14.20	5	14.14	14.20	34	28,793	0.12%
2024/08/30	0	0.00	23	15.04	15.10	-23	27,838	-0.08%
2024/08/29	15	14.56	1	14.60	14.63	14	28,282	0.05%
2024/08/28	32	15.00	17	14.97	14.90	15	28,310	0.05%
2024/08/27	1	15.46	33.1	15.41	15.48	-32.1	28,053	-0.11%
2024/08/26	2	14.86	46	14.87	14.84	-44	26,504	-0.17%
2024/08/23	10	14.24	11	14.23	14.24	-1	26,007	0.00%
2024/08/22	23	13.80	0	0.00	13.84	23	25,787	0.09%
2024/08/21	8	14.18	0	0.00	14.20	8	24,610	0.03%
2024/08/20	58.1	14.36	1	14.44	14.32	57.1	23,937	0.24%
2024/08/19	30.1	15.09	0	0.00	15.04	30.1	22,722	0.13%
2024/08/16	1	15.56	5	15.67	15.56	-4	22,556	-0.02%
2024/08/15	12	15.25	0	0.00	15.28	12	22,416	0.05%
2024/08/14	5	15.75	0	0.00	15.75	5	22,099	0.02%
2024/08/13	3	15.97	15	16.06	15.96	-12	21,878	-0.05%
2024/08/12	0	0.00	32	15.29	15.35	-32	21,163	-0.15%
2024/08/09	1	15.09	7	15.09	15.08	-6	21,136	-0.03%
2024/08/08	30	14.91	5	14.92	14.87	25	20,877	0.12%
2024/08/07	13	14.11	11	14.31	14.42	2	20,441	0.01%
2024/08/06	2	14.60	5	14.55	14.56	-3	19,546	-0.02%
2024/08/05	33	14.42	3	14.47	14.28	30	18,842	0.16%
2024/08/02	1	15.65	5	15.64	15.65	-4	17,368	-0.02%
2024/08/01	0	0.00	9	16.17	16.19	-9	17,212	-0.05%
2024/07/31	2	15.27	7	15.30	15.44	-5	16,927	-0.03%
2024/07/30	11	15.18	0	0.00	15.19	11	16,707	0.07%
2024/07/29	7	15.86	0	0.00	15.97	7	16,642	0.04%
2024/07/26	0	0.00	5	16.29	16.29	-5	16,385	-0.03%
2024/07/23	5	16.25	0	0.00	16.25	5	16,301	0.03%
2024/07/22	16	16.40	0	0.00	16.49	16	16,289	0.10%
2024/07/18	0	0.00	5	17.26	17.29	-5	16,102	-0.03%
2024/07/17	15	16.67	0	0.00	16.68	15	16,033	0.09%
2024/07/16	7	17.03	0	0.00	17.02	7	16,194	0.04%
2024/07/15	10	17.22	0	0.00	17.24	10	17,025	0.06%
2024/07/12	1	17.31	0	0.00	17.35	1	17,236	0.01%
2024/07/11	1	17.48	3	17.52	17.46	-2	17,364	-0.01%
2024/07/10	3	16.96	0	0.00	16.96	3	17,475	0.02%
2024/07/09	7	17.40	2	17.41	17.40	5	17,626	0.03%
2024/07/03	1	17.86	0	0.00	17.94	1	17,683	0.01%
2024/07/02	0	0.00	6	17.96	17.95	-6	17,955	-0.03%
2024/06/28	0	0.00	6	17.44	17.46	-6	18,135	-0.03%
2024/06/21	0	0.00	21	17.00	17.01	-21	18,253	-0.12%
2024/06/20	0	0.00	1	16.84	16.84	-1	18,225	-0.01%
2024/06/19	0	0.00	1	16.94	16.95	-1	18,290	-0.01%
2024/06/18	0	0.00	51	16.55	16.48	-51	18,181	-0.28%
2024/06/13	1	15.88	4	15.79	15.87	-3	18,048	-0.02%
2024/06/12	0	0.00	14	15.82	15.92	-14	18,155	-0.08%
2024/06/11	0	0.00	9	15.61	15.60	-9	18,139	-0.05%
2024/06/07	1	14.93	8	14.99	15.01	-7	17,447	-0.04%
2024/06/06	1	14.57	2	14.60	14.58	-1	17,166	-0.01%
2024/06/05	3	14.17	0	0.00	14.17	3	17,244	0.02%
2024/06/04	14	14.41	0	0.00	14.42	14	16,712	0.08%
2024/06/03	6	15.57	0	0.00	15.53	6	15,837	0.04%
2024/05/31	46	15.80	0	0.00	15.83	46	15,463	0.30%
2024/05/30	4	16.37	0	0.00	16.36	4	15,158	0.03%
2024/05/29	0	0.00	15	16.63	16.63	-15	15,442	-0.10%
2024/05/28	0	0.00	10	16.14	16.12	-10	15,127	-0.07%
2024/05/27	0	0.00	2	15.80	15.82	-2	14,856	-0.01%
2024/05/24	5	15.51	0	0.00	15.50	5	14,895	0.03%
2024/05/23	12	15.53	0	0.00	15.54	12	15,021	0.08%
2024/05/22	5	15.96	0	0.00	15.92	5	14,795	0.03%
2024/05/21	10	16.27	2	16.33	16.24	8	14,581	0.05%
2024/05/20	0	0.00	2	16.53	16.50	-2	14,671	-0.01%
2024/05/17	0	0.00	1	16.21	16.26	-1	14,874	-0.01%
2024/05/15	1	16.02	0	0.00	16.05	1	15,555	0.01%
2024/05/14	0	0.00	4	16.28	16.28	-4	17,134	-0.02%
2024/05/13	4	15.88	0	0.00	15.95	4	18,053	0.02%
2024/05/10	0	0.00	9	16.65	16.67	-9	18,457	-0.05%
2024/05/09	0	0.00	8	16.44	16.48	-8	18,573	-0.04%
2024/05/08	6	16.09	0	0.00	16.01	6	18,627	0.03%
2024/05/06	2	16.20	0	0.00	16.24	2	19,744	0.01%
2024/05/03	20	16.52	0	0.00	16.51	20	20,439	0.10%
2024/05/02	26	16.48	0	0.00	16.58	26	20,693	0.13%
2024/04/30	5	17.78	3	17.82	17.79	2	20,357	0.01%
2024/04/29	5	17.96	5	17.97	18.03	0	21,248	0.00%
2024/04/26	0	0.00	18	18.21	18.24	-18	21,495	-0.08%
2024/04/25	3	17.79	0	0.00	17.88	3	21,799	0.01%
2024/04/24	0	0.00	2	17.95	17.97	-2	22,052	-0.01%
2024/04/23	0	0.00	3	17.59	17.66	-3	22,136	-0.01%
2024/04/22	9	17.38	0	0.00	17.34	9	22,304	0.04%
2024/04/19	4	18.32	6	18.27	18.31	-2	22,294	-0.01%
2024/04/18	12	17.63	0	0.00	17.67	12	22,513	0.05%
2024/04/17	4	18.51	0	0.00	18.51	4	22,560	0.02%
2024/04/16	0	0.00	1	18.88	18.95	-1	23,071	0.00%
2024/04/12	1	18.52	0	0.00	18.67	1	23,772	0.00%
2024/04/11	0	0.00	4	18.69	18.73	-4	24,017	-0.02%
2024/04/10	2	18.15	0	0.00	18.16	2	25,040	0.01%
2024/04/09	2	18.61	0	0.00	18.61	2	26,025	0.01%
2024/04/08	0	0.00	2	18.15	18.34	-2	26,311	-0.01%
2024/04/03	0	0.00	110	17.98	17.95	-110	26,920	-0.41%	大賣/鉅額交易
2024/04/02	0	0.00	3	17.52	17.51	-3	27,196	-0.01%
2024/03/29	0	0.00	24	17.11	17.12	-24	27,856	-0.09%
2024/03/28	0	0.00	14	16.73	16.68	-14	27,917	-0.05%
2024/03/27	14	16.38	0	0.00	16.36	14	28,321	0.05%
2024/03/26	0	0.00	16	16.82	16.82	-16	28,738	-0.06%
2024/03/25	3	16.48	3	16.48	16.47	0	29,260	0.00%
2024/03/22	14	16.31	2	16.25	16.25	12	29,868	0.04%
2024/03/21	5	16.56	0	0.00	16.69	5	30,143	0.02%
2024/03/20	0	0.00	304	16.88	16.86	-304	31,039	-0.98%	大賣/鉅額交易
2024/03/19	0	0.00	1	16.66	16.65	-1	31,405	0.00%
2024/03/18	0	0.00	2	16.24	16.24	-2	33,262	-0.01%
2024/03/15	0	0.00	2	16.04	16.05	-2	33,332	-0.01%
2024/03/14	0	0.00	1	15.57	15.57	-1	33,559	0.00%
2024/03/13	0	0.00	2	15.02	15.03	-2	34,057	-0.01%
2024/03/12	0	0.00	7	15.00	14.99	-7	35,321	-0.02%
2024/03/11	8	14.69	0	0.00	14.73	8	35,681	0.02%
2024/03/08	0	0.00	3	15.33	15.35	-3	35,737	-0.01%
2024/03/07	0	0.00	5	15.22	15.19	-5	37,171	-0.01%
2024/03/06	4	14.94	0	0.00	15.03	4	37,689	0.01%
2024/03/05	4	15.14	0	0.00	15.14	4	38,155	0.01%
2024/03/04	1	15.43	26	15.49	15.42	-25	38,375	-0.07%
2024/03/01	0	0.00	11	15.00	14.97	-11	38,135	-0.03%
2024/02/29	0	0.00	1	14.96	14.97	-1	38,478	0.00%
2024/02/27	0	0.00	4	14.79	14.79	-4	38,610	-0.01%
2024/02/26	4	14.35	0	0.00	14.37	4	38,826	0.01%
2024/02/22	0	0.00	4	14.97	15.01	-4	39,367	-0.01%
2024/02/21	4	14.75	0	0.00	14.82	4	40,061	0.01%
2024/02/20	0	0.00	5	15.11	15.10	-5	41,192	-0.01%
2024/02/19	0	0.00	4	14.90	14.86	-4	41,311	-0.01%
2024/02/16	1	14.83	11	14.83	14.83	-10	41,279	-0.02%
2024/02/15	0	0.00	37	14.23	14.35	-37	41,169	-0.09%
2024/02/05	10	13.29	10	13.29	13.41	0	39,777	0.00%
2024/02/02	42	13.75	0	0.00	13.75	42	39,130	0.11%
2024/02/01	1	14.43	0	0.00	14.36	1	39,328	0.00%
2024/01/30	7	14.72	0	0.00	14.74	7	40,265	0.02%
2024/01/29	0	0.00	41	15.13	15.18	-41	40,470	-0.10%
2024/01/26	0	0.00	7	14.61	14.53	-7	39,718	-0.02%
2024/01/25	0	0.00	47	14.03	14.00	-47	39,033	-0.12%
2024/01/24	3	13.74	0	0.00	13.74	3	38,995	0.01%
2024/01/23	0	0.00	38	13.89	13.90	-38	39,219	-0.10%
2024/01/22	1	13.30	1	13.46	13.33	0	38,411	0.00%
2024/01/19	0	0.00	2	13.62	13.56	-2	38,402	-0.01%
2024/01/17	14	13.24	0	0.00	13.25	14	38,414	0.04%
2024/01/12	4	13.46	39.5	13.50	13.48	-35.5	38,752	-0.09%
2024/01/11	2.5	12.93	0	0.00	13.00	2.5	37,890	0.01%
2024/01/10	0	0.00	2.5	13.17	13.15	-2.5	38,043	-0.01%
2024/01/09	11.5	12.68	0	0.00	12.66	11.5	37,785	0.03%
2024/01/08	5	13.17	0	0.00	13.13	5	37,685	0.01%
2024/01/05	2	13.19	0	0.00	13.26	2	37,498	0.01%
2024/01/04	0	0.00	16	13.40	13.43	-16	37,508	-0.04%
2024/01/03	19	12.57	0	0.00	12.52	19	36,839	0.05%
2024/01/02	0	0.00	15	13.27	13.30	-15	36,198	-0.04%
2023/12/29	41	12.91	0	0.00	13.08	41	36,340	0.11%
2023/12/28	22	13.73	0	0.00	13.64	22	35,482	0.06%
2023/12/27	0	0.00	12	14.15	14.18	-12	35,567	-0.03%
2023/12/25	3	13.51	0	0.00	13.48	3	35,269	0.01%
2023/12/22	0	0.00	1	13.93	13.87	-1	35,220	0.00%
2023/12/21	4	13.71	4	13.84	13.78	0	34,796	0.00%
2023/12/20	0	0.00	9	13.81	13.78	-9	34,342	-0.03%
2023/12/19	0	0.00	5.5	13.47	13.45	-5.5	33,930	-0.02%
2023/12/18	0	0.00	2	13.07	13.06	-2	33,536	-0.01%
2023/12/15	10	13.04	15	13.03	13.03	-5	33,484	-0.01%
2023/12/14	5	12.32	10	12.44	12.33	-5	32,514	-0.02%
2023/12/13	33	11.97	0	0.00	11.97	33	32,005	0.10%
2023/12/12	0	0.00	1	12.97	13.07	-1	30,174	0.00%
2023/12/11	2	12.89	5	12.95	13.03	-3	30,040	-0.01%
2023/12/08	20	12.47	3	12.47	12.60	17	29,702	0.06%
2023/12/07	11.3	12.48	8	12.46	12.55	3.3	29,130	0.01%
2023/12/06	10	13.35	0	0.00	13.37	10	27,889	0.04%
2023/12/05	10	13.67	0	0.00	13.65	10	27,749	0.04%
2023/12/04	30.2	13.89	0	0.00	13.73	30.2	27,439	0.11%
2023/12/01	10	14.61	0	0.00	14.61	10	26,096	0.04%
2023/11/30	0	0.00	9	15.17	15.31	-9	25,538	-0.04%
2023/11/28	7	14.39	0	0.00	14.34	7	25,233	0.03%
2023/11/27	0	0.00	1	14.32	14.31	-1	25,153	0.00%
2023/11/24	0	0.00	7	14.93	14.79	-7	24,980	-0.03%
2023/11/22	0	0.00	5	15.19	15.20	-5	24,616	-0.02%
2023/11/21	0	0.00	5	15.08	14.99	-5	24,410	-0.02%
2023/11/20	0	0.00	8	14.76	14.78	-8	24,172	-0.03%
2023/11/17	9	13.68	0	0.00	13.68	9	23,401	0.04%
2023/11/16	8	14.73	0	0.00	14.74	8	22,207	0.04%
2023/11/15	7	15.41	0	0.00	15.49	7	22,088	0.03%
2023/11/14	1	15.57	10	15.55	15.56	-9	22,049	-0.04%
2023/11/13	5	14.93	25	14.84	14.84	-20	21,906	-0.09%
2023/11/10	6	14.62	11	14.71	14.78	-5	22,075	-0.02%
2023/11/09	18	14.56	1	14.54	14.49	17	21,756	0.08%
2023/11/08	38	15.16	0	0.00	15.14	38	21,026	0.18%
2023/11/07	8	16.42	0	0.00	16.42	8	20,128	0.04%
2023/11/06	10	16.59	0	0.00	16.61	10	20,144	0.05%
2023/11/03	2	17.21	6	17.26	17.35	-4	19,791	-0.02%
2023/11/01	5	16.73	0	0.00	16.74	5	19,550	0.03%
2023/10/31	23	17.26	2	17.17	17.30	21	19,405	0.11%
2023/10/30	4	17.99	2	18.09	17.88	2	19,290	0.01%
2023/10/27	3	17.60	12	17.59	17.91	-9	19,384	-0.05%
2023/10/26	10	18.14	12	18.13	18.13	-2	19,456	-0.01%
2023/10/25	11	17.41	2	17.45	17.40	9	19,494	0.05%
2023/10/24	4	18.21	0	0.00	18.18	4	19,299	0.02%
2023/10/23	3	18.60	31	18.63	18.56	-28	19,536	-0.14%
2023/10/20	22	19.34	0	0.00	19.36	22	19,593	0.11%
2023/10/19	10	18.53	1	18.51	18.63	9	19,529	0.05%
2023/10/18	2	18.63	20	18.65	18.60	-18	19,695	-0.09%
2023/10/17	5	17.87	0	0.00	17.88	5	19,357	0.03%
2023/10/16	15	18.20	0	0.00	18.36	15	19,229	0.08%
2023/10/13	1	16.73	4	16.67	16.78	-3	18,867	-0.02%
2023/10/12	4	16.37	1	16.33	16.38	3	19,449	0.02%
2023/10/11	20	17.20	26	17.21	17.23	-6	19,720	-0.03%
2023/10/06	22	15.96	0	0.00	15.85	22	20,006	0.11%
2023/10/05	3	16.63	60	16.58	16.75	-57	20,363	-0.28%
2023/10/04	0	0.00	1	18.58	18.59	-1	20,295	0.00%
2023/10/03	23	18.10	0	0.00	18.11	23	21,357	0.11%
2023/10/02	10	19.12	0	0.00	19.16	10	21,804	0.05%
2023/09/28	20	20.30	20	20.30	20.20	0	23,265	0.00%
2023/09/27	0	0.00	8	19.45	19.52	-8	24,295	-0.03%
2023/09/26	23	18.78	0	0.00	18.78	23	24,947	0.09%
2023/09/25	2	18.96	0	0.00	19.14	2	26,457	0.01%
2023/09/22	0	0.00	7	19.31	19.33	-7	28,113	-0.02%
2023/09/21	1	18.82	0	0.00	18.84	1	29,379	0.00%
2023/09/20	19	19.13	1	18.91	18.99	18	33,398	0.05%
2023/09/19	0	0.00	2	19.63	19.58	-2	33,660	-0.01%
2023/09/13	0	0.00	4	18.65	18.76	-4	39,214	-0.01%
2023/09/12	0	0.00	1	18.15	18.25	-1	43,060	0.00%
2023/09/11	2	18.06	0	0.00	18.08	2	44,133	0.00%
2023/09/08	0	0.00	1	17.74	17.60	-1	45,901	0.00%
2023/09/07	10	18.00	2	18.17	17.94	8	50,129	0.02%
2023/09/06	0	0.00	15	17.88	17.83	-15	52,141	-0.03%
2023/09/05	0	0.00	4	17.35	17.35	-4	53,147	-0.01%
2023/09/01	0	0.00	20	16.53	16.62	-20	54,841	-0.04%
2023/08/30	0	0.00	7	15.93	15.95	-7	58,517	-0.01%
2023/08/29	0	0.00	30	15.45	15.46	-30	59,445	-0.05%
2023/08/28	2	15.45	2	15.48	15.48	0	61,868	0.00%
2023/08/25	0	0.00	2	15.20	15.19	-2	65,073	0.00%
2023/08/24	14	14.94	0	0.00	15.05	14	65,539	0.02%
2023/08/23	10	15.49	0	0.00	15.44	10	65,870	0.02%
2023/08/21	0	0.00	10	15.96	15.90	-10	67,700	-0.01%
2023/08/18	10	15.35	1	15.48	15.36	9	68,745	0.01%
2023/08/17	1	15.16	0	0.00	15.14	1	69,516	0.00%
2023/08/15	0	0.00	8	16.08	16.11	-8	70,342	-0.01%
2023/08/07	3	16.13	0	0.00	16.10	3	75,657	0.00%
2023/08/04	0	0.00	10	15.75	15.77	-10	76,383	-0.01%
2023/07/26	0	0.00	1	14.74	14.65	-1	86,130	0.00%
2023/07/25	2	14.65	0	0.00	14.68	2	86,294	0.00%
2023/07/21	0	0.00	1	13.60	13.75	-1	87,331	0.00%
2023/07/17	0	0.00	40	13.26	13.25	-40	88,059	-0.05%
2023/07/13	0	0.00	1	13.69	13.67	-1	87,416	0.00%
2023/07/12	0	0.00	11.5	13.45	13.44	-11.5	86,888	-0.01%
2023/07/11	0	0.00	10	13.06	13.03	-10	86,599	-0.01%
2023/07/07	0	0.00	20	12.58	12.61	-20	86,425	-0.02%
2023/07/06	0	0.00	2	12.52	12.45	-2	85,890	0.00%
2023/07/05	0	0.00	3	12.28	12.25	-3	85,218	0.00%
2023/07/04	3	11.98	3	12.00	11.97	0	84,229	0.00%
2023/07/03	0	0.00	40	12.10	12.07	-40	87,011	-0.05%
2023/06/29	5	11.63	9	11.63	11.58	-4	85,613	0.00%
2023/06/28	29.5	11.35	0	0.00	11.43	29.5	85,229	0.03%
2023/06/27	5	11.87	0	0.00	11.93	5	82,607	0.01%
2023/06/26	23	11.74	0	0.00	11.76	23	82,529	0.03%
2023/06/21	10	12.29	26	12.28	12.29	-16	81,257	-0.02%
2023/06/20	5	12.12	56	12.12	12.11	-51	80,662	-0.06%
2023/06/19	1	12.05	5	12.03	12.03	-4	80,103	0.00%
2023/06/16	0	0.00	85	11.95	11.98	-85	79,570	-0.11%
2023/06/15	7	11.30	50	11.31	11.39	-43	77,408	-0.06%
2023/06/14	1	11.57	7	11.67	11.72	-6	77,895	-0.01%
2023/06/13	85	11.14	0	0.00	11.15	85	79,684	0.11%
2023/06/12	59	11.69	0	0.00	11.63	59	77,368	0.08%
2023/06/09	41	12.09	0	0.00	12.09	41	76,785	0.05%
2023/06/08	5	12.46	6	12.42	12.46	-1	76,268	0.00%
2023/06/07	6	12.32	0	0.00	12.15	6	75,944	0.01%
2023/06/05	20	12.40	142	12.47	12.49	-122	74,942	-0.16%	大賣/鉅額交易
2023/06/02	61	11.77	19	11.72	11.79	42	72,352	0.06%
2023/06/01	22	11.29	0	0.00	11.33	22	71,759	0.03%
2023/05/31	63	11.54	0	0.00	11.48	63	69,760	0.09%
2023/05/30	2	12.70	4	12.53	12.44	-2	66,820	0.00%
2023/05/29	0	0.00	10	12.76	12.73	-10	66,756	-0.01%
2023/05/26	10	12.31	0	0.00	12.32	10	66,782	0.01%
2023/05/25	1	12.97	2	12.98	12.97	-1	67,197	0.00%
2023/05/24	4	12.79	154	12.81	12.80	-150	66,280	-0.23%	大賣/鉅額交易
2023/05/23	128	12.35	6	12.35	12.31	122	65,019	0.19%	大買/鉅額交易
2023/05/22	13	12.06	0	0.00	11.99	13	64,287	0.02%
2023/05/19	20	12.41	0	0.00	12.44	20	63,214	0.03%
2023/05/18	0	0.00	10	12.48	12.47	-10	62,935	-0.02%
2023/05/17	2	11.85	0	0.00	11.93	2	61,307	0.00%
2023/05/16	1	12.15	0	0.00	12.13	1	61,099	0.00%
2023/05/15	14	11.59	7	11.60	11.60	7	60,746	0.01%
2023/05/12	7	11.90	36	12.00	11.83	-29	59,994	-0.05%
2023/05/11	5	12.58	0	0.00	12.63	5	59,078	0.01%
2023/05/10	1	12.56	80	12.64	12.58	-79	59,225	-0.13%
2023/05/09	64	12.46	45	12.47	12.46	19	58,800	0.03%
2023/05/08	0	0.00	89	12.05	12.21	-89	58,374	-0.15%
2023/05/05	65	11.33	1	11.29	11.43	64	57,329	0.11%
2023/05/04	235	11.28	0	0.00	11.47	235	55,671	0.42%	大買/鉅額交易
2023/05/03	50	12.19	0	0.00	12.17	50	52,380	0.10%
2023/05/02	0	0.00	70	13.48	13.49	-70	50,158	-0.14%
2023/04/28	81	13.15	42	13.22	13.30	39	50,085	0.08%
2023/04/27	45	13.06	20	13.08	13.05	25	49,780	0.05%
2023/04/26	22	14.02	0	0.00	14.06	22	48,708	0.05%
2023/04/25	20	14.55	1	14.52	14.52	19	48,715	0.04%
2023/04/21	2	13.92	0	0.00	13.93	2	48,858	0.00%
2023/04/20	0	0.00	5	14.47	14.32	-5	48,588	-0.01%
2023/04/18	5	15.25	24	15.24	15.25	-19	48,325	-0.04%
2023/04/17	0	0.00	1	15.68	15.70	-1	48,613	0.00%
2023/04/10	0	0.00	3	15.16	15.17	-3	47,534	-0.01%
2023/04/07	0	0.00	10	14.95	14.89	-10	47,054	-0.02%
2023/04/06	0	0.00	38	14.93	14.87	-38	46,855	-0.08%
2023/03/31	0	0.00	35	13.00	12.97	-35	43,494	-0.08%
2023/03/30	2	12.73	16	12.72	12.68	-14	42,699	-0.03%
2023/03/29	0	0.00	10	13.00	13.00	-10	42,193	-0.02%
2023/03/27	1	11.78	0	0.00	11.89	1	39,722	0.00%
2023/03/24	11	12.01	0	0.00	12.05	11	39,705	0.03%
2023/03/23	33	12.21	0	0.00	12.16	33	39,829	0.08%
2023/03/21	0	0.00	10.2	11.42	11.41	-10.2	39,427	-0.03%
2023/03/20	8.2	11.51	0	0.00	11.12	8.2	38,918	0.02%
2023/03/17	65	11.89	0	0.00	12.06	65	38,002	0.17%
2023/03/16	20	12.09	53	12.20	11.87	-33	36,833	-0.09%
2023/03/15	92	13.28	2	13.34	13.37	90	34,420	0.26%
2023/03/14	19	13.90	2	13.92	13.96	17	32,709	0.05%
2023/03/13	15	14.57	0	0.00	14.65	15	31,447	0.05%
2023/03/10	3	14.11	0	0.00	14.10	3	30,964	0.01%
2023/03/07	0	0.00	12	15.74	15.72	-12	30,713	-0.04%
2023/03/06	0	0.00	20	15.36	15.21	-20	31,468	-0.06%
2023/03/03	0	0.00	37	15.04	15.10	-37	31,058	-0.12%
2023/03/02	2	15.06	6	15.03	15.04	-4	31,369	-0.01%
2023/02/24	0	0.00	1	14.44	14.45	-1	30,946	0.00%
2023/02/23	52	13.82	0	0.00	13.90	52	31,165	0.17%
2023/02/15	0	0.00	20	15.02	15.01	-20	30,397	-0.07%
2023/02/10	0	0.00	1	14.67	14.72	-1	29,600	0.00%
2023/02/09	0	0.00	2	14.95	14.97	-2	29,445	-0.01%
2023/02/07	11	13.90	4	13.87	13.97	7	28,285	0.02%
2023/02/06	62	13.36	0	0.00	13.41	62	27,947	0.22%
2023/02/03	4	13.91	0	0.00	13.89	4	27,177	0.01%
2023/01/30	0	0.00	8	15.63	15.40	-8	26,340	-0.03%
2023/01/12	0	0.00	8	14.46	14.47	-8	25,366	-0.03%
2023/01/10	5	13.45	0	0.00	13.40	5	24,883	0.02%
2023/01/09	3	13.47	0	0.00	13.53	3	24,862	0.01%
2023/01/05	5	13.23	0	0.00	13.36	5	24,668	0.02%
2023/01/03	0	0.00	15	15.64	15.61	-15	23,882	-0.06%
2022/12/23	0	0.00	2	14.58	14.52	-2	24,338	-0.01%
2022/12/21	0	0.00	1	14.00	13.96	-1	24,781	0.00%
2022/12/15	0	0.00	3	14.55	14.47	-3	25,800	-0.01%
2022/12/14	2	13.96	1	13.93	13.98	1	25,352	0.00%
2022/12/13	1	13.58	0	0.00	13.68	1	24,886	0.00%
2022/12/09	71	12.89	52	12.97	12.89	19	24,399	0.08%
2022/12/08	56	13.25	2	13.26	13.30	54	23,721	0.23%
2022/12/07	68	13.88	91	13.87	13.88	-23	23,366	-0.10%
2022/12/06	93	15.19	0	0.00	15.13	93	22,605	0.41%
2022/12/05	0	0.00	6	16.56	16.20	-6	22,374	-0.03%
2022/12/02	11	16.50	0	0.00	16.49	11	22,888	0.05%
2022/12/01	0	0.00	60	16.43	16.45	-60	23,569	-0.25%
2022/11/30	30	15.93	0	0.00	16.01	30	23,446	0.13%
2022/11/29	10	15.69	1	15.91	16.41	9	23,449	0.04%
2022/11/28	76	14.83	0	0.00	14.66	76	23,348	0.33%
2022/11/25	3	16.14	0	0.00	16.21	3	22,504	0.01%
2022/11/24	14	16.03	0	0.00	16.02	14	22,541	0.06%
2022/11/22	10	17.02	0	0.00	17.02	10	21,877	0.05%
2022/11/21	38	16.68	0	0.00	16.62	38	21,591	0.18%
2022/11/18	14	17.83	0	0.00	17.86	14	20,895	0.07%
2022/11/17	5	18.36	0	0.00	18.31	5	20,952	0.02%
2022/11/16	1	19.00	0	0.00	18.97	1	20,960	0.00%
2022/11/15	2	18.70	0	0.00	18.68	2	20,968	0.01%
2022/11/11	30	19.18	30	19.06	19.12	0	21,145	0.00%
2022/11/10	10	18.76	10	18.83	18.84	0	21,386	0.00%
2022/11/08	6	21.15	6	21.15	21.05	0	21,672	0.00%
2022/11/07	0	0.00	29	20.92	21.05	-29	21,964	-0.13%
2022/11/04	5	19.93	5	20.21	20.60	0	22,085	0.00%
2022/11/03	0	0.00	10	20.32	20.34	-10	22,019	-0.05%
2022/11/02	24	20.23	0	0.00	20.37	24	22,187	0.11%
2022/11/01	0	0.00	2	19.47	19.52	-2	22,239	-0.01%
2022/10/31	5	19.30	32	19.31	19.30	-27	22,688	-0.12%
2022/10/28	30	19.67	0	0.00	19.62	30	23,159	0.13%
2022/10/27	0	0.00	15	19.62	19.54	-15	23,069	-0.07%
2022/10/26	0	0.00	10	18.41	18.49	-10	23,267	-0.04%
2022/10/25	10	18.72	0	0.00	18.63	10	23,326	0.04%
2022/10/24	0	0.00	10	18.33	18.32	-10	23,273	-0.04%
2022/10/19	3	17.60	0	0.00	17.55	3	23,552	0.01%
2022/10/14	0	0.00	1	19.07	19.13	-1	23,485	0.00%
2022/10/13	0	0.00	2	18.27	18.27	-2	23,566	-0.01%
2022/10/12	2	18.68	0	0.00	18.72	2	23,652	0.01%
2022/10/11	0	0.00	3	19.61	19.50	-3	23,675	-0.01%
2022/10/07	0	0.00	11	18.81	18.73	-11	23,494	-0.05%
2022/10/06	0	0.00	2	18.49	18.38	-2	23,172	-0.01%
2022/10/05	0	0.00	11	17.72	17.74	-11	23,280	-0.05%
2022/10/04	0	0.00	32	16.95	16.94	-32	22,810	-0.14%
2022/10/03	0	0.00	1	16.43	16.32	-1	22,680	0.00%
2022/09/29	43	16.43	18	16.42	16.36	25	23,039	0.11%
2022/09/26	3	15.53	0	0.00	15.35	3	22,080	0.01%
2022/09/21	2	16.99	0	0.00	17.16	2	21,027	0.01%
2022/09/20	0	0.00	14	17.43	17.48	-14	20,991	-0.07%
2022/09/16	16	17.19	1	17.12	17.19	15	21,002	0.07%
2022/09/13	0	0.00	4	17.87	18.05	-4	20,661	-0.02%
2022/09/12	5	17.15	19	17.22	17.24	-14	20,476	-0.07%
2022/09/08	40	16.34	0	0.00	16.27	40	20,093	0.20%
2022/09/07	27	17.49	1	17.39	17.34	26	19,409	0.13%
2022/09/05	1	18.62	0	0.00	18.62	1	18,405	0.01%
2022/09/02	10	18.22	0	0.00	18.22	10	18,193	0.05%
2022/09/01	15	18.67	3	18.57	18.59	12	17,646	0.07%
2022/08/31	5	19.95	0	0.00	20.01	5	17,332	0.03%
2022/08/30	0	0.00	11	21.50	21.51	-11	17,226	-0.06%
2022/08/26	1	19.92	0	0.00	20.02	1	17,373	0.01%
2022/08/25	1	20.85	0	0.00	20.73	1	17,473	0.01%
2022/08/24	0	0.00	7	20.00	19.92	-7	17,457	-0.04%
2022/08/23	3	18.92	12	18.81	18.90	-9	17,315	-0.05%
2022/08/19	0	0.00	2	18.47	18.44	-2	17,286	-0.01%
2022/08/17	6	17.25	0	0.00	17.40	6	16,861	0.04%
2022/08/16	15	17.78	7	17.77	17.90	8	16,485	0.05%
2022/08/15	1	18.81	0	0.00	18.72	1	16,157	0.01%
2022/08/12	1	19.46	38	19.50	19.42	-37	16,113	-0.23%
2022/08/11	25	18.77	5	18.75	18.68	20	16,029	0.12%
2022/08/08	0	0.00	2	17.72	18.05	-2	16,542	-0.01%
2022/08/05	7	17.68	15	17.76	17.76	-8	16,806	-0.05%
2022/08/04	32	18.75	1	18.73	18.78	31	16,771	0.18%
2022/08/03	5	19.94	0	0.00	20.00	5	16,726	0.03%
2022/08/02	11	19.57	2	19.64	19.64	9	17,308	0.05%
2022/07/28	0	0.00	2	20.72	20.86	-2	17,639	-0.01%
2022/07/27	2	19.71	0	0.00	19.74	2	17,427	0.01%
2022/07/26	0	0.00	17	20.27	20.50	-17	17,428	-0.10%
2022/07/25	8	19.07	1	19.06	18.90	7	17,637	0.04%
2022/07/22	0	0.00	3	19.70	20.09	-3	17,661	-0.02%
2022/07/19	3	20.49	7	20.54	20.44	-4	18,237	-0.02%
2022/07/18	3	19.13	6	18.83	19.15	-3	18,240	-0.02%
2022/07/15	0	0.00	3	18.47	18.47	-3	18,206	-0.02%
2022/07/13	20	18.41	0	0.00	18.52	20	18,601	0.11%
2022/07/08	0	0.00	5	20.31	20.93	-5	19,001	-0.03%
2022/07/07	6	18.67	1	18.63	19.33	5	19,235	0.03%
2022/07/06	19	20.68	1	20.46	20.43	18	19,088	0.09%
2022/07/05	0	0.00	7	24.46	24.26	-7	18,907	-0.04%
2022/07/01	10	22.60	0	0.00	22.40	10	19,955	0.05%
2022/06/30	2	23.65	200	23.89	23.89	-198	20,088	-0.99%	大賣/鉅額交易
2022/06/29	0	0.00	10	24.05	23.97	-10	20,432	-0.05%
2022/06/28	0	0.00	12	23.67	23.77	-12	21,091	-0.06%
2022/06/24	13	21.40	0	0.00	21.47	13	21,947	0.06%
2022/06/23	2	21.25	0	0.00	21.67	2	22,284	0.01%
2022/06/22	11	22.47	0	0.00	22.25	11	22,588	0.05%
2022/06/21	1	24.08	0	0.00	23.88	1	23,638	0.00%
2022/06/20	4	22.98	2	22.88	22.95	2	24,074	0.01%
2022/06/09	0	0.00	100	27.68	27.62	-100	29,152	-0.34%
2022/06/06	0	0.00	1	25.82	25.97	-1	33,339	0.00%
2022/06/01	1	24.00	0	0.00	24.00	1	35,264	0.00%
2022/05/31	0	0.00	100	25.20	25.27	-100	35,966	-0.28%
2022/05/27	0	0.00	100	23.68	23.44	-100	37,734	-0.27%
2022/05/23	0	0.00	3	22.29	22.27	-3	40,366	-0.01%
2022/05/19	1	21.24	35	20.97	21.31	-34	41,424	-0.08%
2022/05/18	7	22.04	0	0.00	22.22	7	41,634	0.02%
2022/05/17	20	22.76	10	22.98	22.69	10	42,229	0.02%
2022/05/16	20	21.70	8	21.94	21.02	12	42,437	0.03%
2022/05/13	0	0.00	13	21.12	21.19	-13	42,564	-0.03%
2022/05/12	6	19.90	6	20.07	20.01	0	42,827	0.00%
2022/05/11	10	18.90	1	19.42	19.62	9	42,453	0.02%
2022/05/10	12	19.41	30	19.72	19.76	-18	42,114	-0.04%
2022/05/09	30	22.52	103	22.67	22.66	-73	41,777	-0.17%	大賣/
2022/05/06	0	0.00	50	22.15	22.02	-50	41,803	-0.12%
2022/05/05	50	21.73	36	21.65	21.80	14	42,321	0.03%
2022/05/04	8	19.87	48	19.98	20.07	-40	42,364	-0.09%
2022/05/03	13	20.48	30	20.66	20.59	-17	42,654	-0.04%
2022/04/29	13	20.43	33	20.43	20.90	-20	42,965	-0.05%
2022/04/28	8	19.14	0	0.00	19.05	8	43,104	0.02%
2022/04/27	30	19.66	0	0.00	19.52	30	43,175	0.07%
2022/04/26	20	18.68	0	0.00	18.91	20	43,545	0.05%
2022/04/25	10	18.98	0	0.00	19.01	10	43,807	0.02%
2022/04/22	10	20.29	0	0.00	20.20	10	44,024	0.02%
2022/04/21	5	20.16	0	0.00	20.50	5	44,154	0.01%
2022/04/20	16	20.48	2	20.41	20.59	14	44,395	0.03%
2022/04/19	2	22.35	24	22.38	22.21	-22	44,478	-0.05%
2022/04/18	20	22.36	9	22.07	21.95	11	44,569	0.02%
2022/04/15	0	0.00	44	21.16	21.46	-44	44,521	-0.10%
2022/04/14	18	20.33	23	20.41	20.45	-5	45,298	-0.01%
2022/04/13	15	19.33	9	19.43	19.10	6	45,192	0.01%
2022/04/12	7	17.79	0	0.00	17.90	7	45,165	0.02%
2022/04/11	1	17.92	0	0.00	17.75	1	45,355	0.00%
2022/04/08	3	17.60	14	17.78	17.79	-11	45,467	-0.02%
2022/04/07	25	18.38	0	0.00	18.34	25	45,495	0.05%
2022/04/06	15	19.97	0	0.00	19.96	15	45,425	0.03%
2022/04/01	10	19.24	2	19.03	18.96	8	46,015	0.02%
2022/03/31	0	0.00	6	20.09	19.32	-6	45,826	-0.01%
2022/03/30	2	20.35	0	0.00	20.34	2	45,750	0.00%
2022/03/29	1	20.65	17	20.81	20.48	-16	46,531	-0.03%
2022/03/28	10	22.88	0	0.00	22.73	10	47,031	0.02%
2022/03/25	8	23.18	3	23.42	23.11	5	47,076	0.01%
2022/03/24	12	24.66	12	24.01	23.97	0	48,189	0.00%
2022/03/23	7	21.94	5	21.94	22.38	2	47,242	0.00%
2022/03/22	5	22.96	3	22.97	23.05	2	47,316	0.00%
2022/03/21	8	20.41	2	20.51	20.59	6	47,267	0.01%
2022/03/18	7	19.44	30	19.20	19.49	-23	47,483	-0.05%
2022/03/17	21	16.74	20	16.60	16.83	1	47,296	0.00%
2022/03/16	5	17.33	0	0.00	17.13	5	47,613	0.01%
2022/03/15	101	17.10	111	17.16	17.25	-10	47,708	-0.02%	大買/大賣/
2022/03/14	201	19.84	272	19.98	20.30	-71	47,013	-0.15%	大買/大賣/
2022/03/11	118	19.76	235	19.88	19.83	-117	46,946	-0.25%	大買/大賣/鉅額交易
2022/03/10	112	20.92	124	21.71	21.70	-12	46,346	-0.03%	大買/大賣/
2022/03/09	20	28.91	43	28.79	28.74	-23	45,385	-0.05%
2022/03/08	148	26.03	105	26.92	26.96	43	46,526	0.09%	大買/大賣/
2022/03/07	106	27.51	312	27.08	28.30	-206	46,898	-0.44%	大買/大賣/鉅額交易
2022/03/04	1	21.86	39	21.61	21.64	-38	47,156	-0.08%
2022/03/03	14	23.25	105	23.64	23.29	-91	48,998	-0.19%	大賣/
2022/03/02	12	20.96	7	20.76	20.75	5	48,323	0.01%
2022/03/01	2	17.10	0	0.00	17.13	2	47,450	0.00%
2022/02/25	7	16.82	141	16.73	16.68	-134	47,940	-0.28%	大賣/鉅額交易
2022/02/24	23	17.04	202	16.39	16.86	-179	47,532	-0.38%	大賣/鉅額交易
2022/02/22	91	15.50	101	15.55	15.53	-10	47,203	-0.02%	大賣/
2022/02/21	1	14.67	0	0.00	14.46	1	47,183	0.00%
2022/02/18	20	14.22	100	14.18	14.21	-80	46,886	-0.17%
2022/02/17	100	14.55	1	14.65	14.62	99	46,816	0.21%
2022/02/16	1	14.49	2	14.32	14.43	-1	46,362	0.00%
2022/02/15	10	15.38	90	15.38	15.36	-80	46,115	-0.17%
2022/02/14	0	0.00	1	15.37	15.39	-1	46,242	0.00%
2022/02/11	1	14.05	0	0.00	14.03	1	46,012	0.00%
2022/02/09	10	14.07	0	0.00	14.10	10	46,642	0.02%
2022/02/07	48	14.71	2	14.80	14.75	46	47,433	0.10%
2022/01/26	25	12.77	0	0.00	12.74	25	46,965	0.05%
2022/01/25	20	12.54	0	0.00	12.51	20	46,926	0.04%
2022/01/24	0	0.00	10	13.02	13.04	-10	46,728	-0.02%
2022/01/21	0	0.00	15	12.45	12.49	-15	46,683	-0.03%
2022/01/20	22	12.93	0	0.00	12.93	22	47,042	0.05%
2022/01/19	0	0.00	15	13.10	12.96	-15	46,865	-0.03%
2022/01/17	1	12.32	1	12.41	12.34	0	46,390	0.00%
2022/01/13	0	0.00	11	11.93	11.85	-11	46,295	-0.02%
2022/01/12	0	0.00	31	11.70	11.69	-31	46,250	-0.07%
2022/01/11	0	0.00	40	11.00	11.06	-40	46,335	-0.09%
2022/01/10	2	11.20	80	11.11	11.23	-78	46,478	-0.17%
2022/01/07	50	11.35	22	11.35	11.40	28	46,470	0.06%
2022/01/06	0	0.00	53	10.59	10.62	-53	45,608	-0.12%
2022/01/05	0	0.00	1	10.65	10.68	-1	45,712	0.00%
2022/01/03	0	0.00	20	10.18	10.27	-20	45,718	-0.04%
2021/12/30	1	10.53	1	10.54	10.50	0	45,782	0.00%
2021/12/29	20	10.38	0	0.00	10.36	20	45,570	0.04%
2021/12/28	50	10.25	87	10.26	10.24	-37	45,440	-0.08%
2021/12/27	0	0.00	10	9.75	9.67	-10	44,753	-0.02%
2021/12/24	32	9.80	195	9.76	9.71	-163	44,745	-0.36%	大賣/鉅額交易
2021/12/23	0	0.00	113	9.55	9.57	-113	44,308	-0.26%	大賣/鉅額交易
2021/12/22	3	9.32	134	9.25	9.21	-131	43,624	-0.30%	大賣/鉅額交易
2021/12/21	67	8.81	1	8.84	8.83	66	42,827	0.15%
2021/12/20	40	8.71	0	0.00	8.63	40	42,878	0.09%
2021/12/17	1	9.31	0	0.00	9.29	1	41,738	0.00%
2021/12/16	40	9.40	0	0.00	9.35	40	41,860	0.10%
2021/12/15	1	8.98	100	8.97	8.99	-99	41,491	-0.24%
2021/12/14	116	9.36	30	9.36	9.27	86	41,167	0.21%	大買/
2021/12/13	2	9.74	3	9.61	9.71	-1	41,456	0.00%
2021/12/10	135	9.26	0	0.00	9.26	135	41,027	0.33%	大買/鉅額交易
2021/12/09	42	9.75	11	9.83	9.82	31	40,777	0.08%
2021/12/08	45	9.51	47	9.51	9.51	-2	40,515	0.00%
2021/12/07	10	9.10	31	9.12	9.17	-21	39,931	-0.05%
2021/12/06	30	8.63	0	0.00	8.62	30	39,532	0.08%
2021/12/03	25	8.51	30	8.29	8.53	-5	39,037	-0.01%
2021/12/02	9	8.14	1	8.12	8.15	8	38,107	0.02%
2021/12/01	95	8.56	325	8.59	8.61	-230	36,118	-0.64%	大賣/鉅額交易
2021/11/30	11	9.18	0	0.00	8.93	11	35,440	0.03%
2021/11/29	114	9.47	80	9.49	9.25	34	34,127	0.10%	大買/
2021/11/26	29	10.85	35	10.80	10.64	-6	31,664	-0.02%
2021/11/25	10	11.20	9	11.25	11.19	1	31,590	0.00%
2021/11/24	30	11.23	86	11.14	11.21	-56	32,056	-0.17%
2021/11/23	0	0.00	5	10.53	10.51	-5	31,561	-0.02%
2021/11/22	52	10.38	0	0.00	10.40	52	32,083	0.16%
2021/11/19	20	11.10	11	11.05	11.16	9	31,808	0.03%
2021/11/18	13	10.67	0	0.00	10.70	13	32,069	0.04%
2021/11/16	10	11.40	0	0.00	11.41	10	32,379	0.03%
2021/11/15	16	11.08	3	11.17	11.17	13	32,858	0.04%
2021/11/12	42	11.33	10	11.39	11.30	32	32,851	0.10%
2021/11/11	41	11.48	0	0.00	11.49	41	32,692	0.13%
2021/11/10	0	0.00	79	12.03	11.96	-79	32,245	-0.24%
2021/11/09	0	0.00	10	11.55	11.56	-10	32,003	-0.03%
2021/11/08	0	0.00	27	11.66	11.66	-27	32,269	-0.08%
2021/11/05	20	11.07	0	0.00	11.00	20	32,040	0.06%
2021/11/04	91	11.05	0	0.00	11.12	91	32,086	0.28%
2021/11/03	25	11.81	0	0.00	11.81	25	32,238	0.08%
2021/11/02	0	0.00	3	12.02	11.97	-3	32,126	-0.01%
2021/11/01	2	11.64	1	11.68	11.68	1	32,805	0.00%
2021/10/29	0	0.00	46	11.71	11.74	-46	32,979	-0.14%
2021/10/28	55	11.32	215	11.30	11.38	-160	33,161	-0.48%	大賣/鉅額交易
2021/10/27	20	12.13	3	12.16	12.12	17	32,465	0.05%
2021/10/26	0	0.00	52	12.14	12.19	-52	32,623	-0.16%
2021/10/25	0	0.00	1	12.15	12.18	-1	32,488	0.00%
2021/10/22	18	11.77	5	11.86	11.73	13	32,462	0.04%
2021/10/20	26	11.86	0	0.00	11.80	26	32,712	0.08%
2021/10/19	52	11.77	50	11.73	11.90	2	33,156	0.01%
2021/10/18	40	12.25	20	12.13	12.24	20	33,528	0.06%
2021/10/15	0	0.00	31	11.88	11.91	-31	33,684	-0.09%
2021/10/14	80	11.62	0	0.00	11.71	80	35,605	0.22%
2021/10/13	41	11.59	30	11.56	11.58	11	35,884	0.03%
2021/10/12	147	11.59	61	11.55	11.74	86	35,959	0.24%	大買/
2021/10/08	101	11.36	4	11.39	11.43	97	36,401	0.27%	大買/
2021/10/07	126	10.84	0	0.00	10.82	126	36,598	0.34%	大買/鉅額交易
2021/10/06	22	11.27	86	11.31	11.38	-64	36,502	-0.18%
2021/10/05	51	11.00	42	10.94	11.00	9	36,492	0.02%
2021/10/04	95	10.35	0	0.00	10.38	95	36,392	0.26%
2021/10/01	2	10.10	0	0.00	10.14	2	37,198	0.01%
2021/09/29	130	9.87	0	0.00	9.80	130	38,504	0.34%	大買/鉅額交易
2021/09/28	5	10.37	2	10.26	10.37	3	38,161	0.01%
2021/09/27	0	0.00	10	10.11	10.05	-10	38,145	-0.03%
2021/09/24	0	0.00	18	9.64	9.63	-18	37,818	-0.05%
2021/09/23	0	0.00	1	9.40	9.39	-1	37,766	0.00%
2021/09/22	0	0.00	238	9.00	9.13	-238	37,941	-0.63%	大賣/鉅額交易
2021/09/17	2	9.21	46	9.22	9.21	-44	38,201	-0.12%
2021/09/16	78	9.22	32	9.19	9.21	46	38,043	0.12%
2021/09/15	0	0.00	10	8.83	8.87	-10	37,366	-0.03%
2021/09/14	0	0.00	15	8.85	8.86	-15	37,530	-0.04%
2021/09/13	0	0.00	50	8.70	8.68	-50	37,618	-0.13%
2021/09/10	50	8.27	0	0.00	8.38	50	37,474	0.13%
2021/09/09	20	8.56	0	0.00	8.55	20	37,937	0.05%
2021/09/08	0	0.00	10	8.34	8.35	-10	38,096	-0.03%
2021/09/07	0	0.00	40	8.46	8.48	-40	38,559	-0.10%
2021/09/06	20	8.33	0	0.00	8.30	20	38,896	0.05%
2021/09/03	0	0.00	21	8.60	8.60	-21	38,916	-0.05%
2021/09/02	5	8.24	0	0.00	8.25	5	38,602	0.01%
2021/08/31	20	8.41	0	0.00	8.42	20	39,495	0.05%
2021/08/30	0	0.00	7	8.44	8.38	-7	39,414	-0.02%
2021/08/27	0	0.00	91	8.11	8.23	-91	39,130	-0.23%
2021/08/26	0	0.00	2	8.19	8.17	-2	39,581	-0.01%
2021/08/25	30	8.04	31	8.01	8.02	-1	39,431	0.00%
2021/08/24	30	7.80	26	7.65	7.75	4	39,528	0.01%
2021/08/23	11	7.06	120	7.11	7.19	-109	39,259	-0.28%	大賣/鉅額交易
2021/08/20	7	7.23	0	0.00	7.23	7	39,376	0.02%
2021/08/19	63	7.36	0	0.00	7.39	63	39,236	0.16%
2021/08/18	13	7.81	0	0.00	7.82	13	39,004	0.03%
2021/08/17	30	7.88	0	0.00	7.86	30	39,979	0.08%
2021/08/16	20	7.89	0	0.00	7.91	20	40,517	0.05%
2021/08/13	0	0.00	26	8.15	8.09	-26	41,767	-0.06%
2021/08/12	0	0.00	2	8.26	8.28	-2	42,431	0.00%
2021/08/11	13	8.10	0	0.00	8.09	13	42,652	0.03%
2021/08/10	25	7.81	25	7.77	7.83	0	42,952	0.00%
2021/08/09	23	7.87	4	7.88	7.88	19	43,780	0.04%
2021/08/06	30	8.29	0	0.00	8.29	30	43,629	0.07%
2021/08/05	52	8.11	0	0.00	8.11	52	43,898	0.12%
2021/08/04	78	8.54	0	0.00	8.53	78	44,288	0.18%
2021/08/03	6	8.75	10	8.67	8.67	-4	44,579	-0.01%
2021/08/02	0	0.00	5	9.05	9.09	-5	44,543	-0.01%
2021/07/30	0	0.00	1	9.08	9.04	-1	44,765	0.00%
2021/07/29	0	0.00	30	8.95	8.97	-30	45,125	-0.07%
2021/07/28	0	0.00	27	8.92	8.89	-27	46,815	-0.06%
2021/07/27	0	0.00	9	8.92	8.94	-9	47,654	-0.02%
2021/07/26	0	0.00	4	8.80	8.68	-4	48,017	-0.01%
2021/07/23	20	8.68	0	0.00	8.70	20	48,960	0.04%
2021/07/22	0	0.00	3	8.36	8.30	-3	48,709	-0.01%
2021/07/21	9	7.70	312	7.73	7.70	-303	48,070	-0.63%	大賣/鉅額交易
2021/07/20	45	7.72	20	7.74	7.70	25	48,082	0.05%
2021/07/19	1	8.54	15	8.58	8.63	-14	46,229	-0.03%
2021/07/15	1	8.81	1	8.91	8.91	0	47,156	0.00%
2021/07/14	0	0.00	6	9.40	9.37	-6	46,827	-0.01%
2021/07/13	0	0.00	1	9.15	9.13	-1	46,773	0.00%
2021/07/12	0	0.00	1	9.21	9.16	-1	47,047	0.00%
2021/07/09	0	0.00	13	8.93	8.95	-13	48,361	-0.03%
2021/07/08	10	8.72	5	8.67	8.77	5	48,709	0.01%
2021/07/07	29	9.03	0	0.00	9.05	29	48,232	0.06%
2021/07/06	0	0.00	6	9.70	9.69	-6	47,115	-0.01%
2021/07/02	5	9.30	10	9.28	9.28	-5	47,141	-0.01%
2021/07/01	2	9.02	0	0.00	9.01	2	47,097	0.00%
2021/06/29	2	8.85	8	8.84	8.85	-6	48,435	-0.01%
2021/06/28	0	0.00	1	9.24	9.15	-1	48,319	0.00%
2021/06/24	7	9.00	0	0.00	9.01	7	51,385	0.01%
2021/06/23	14	8.99	0	0.00	9.00	14	52,201	0.03%
2021/06/22	0	0.00	6	8.91	8.91	-6	54,839	-0.01%
2021/06/18	1	8.29	0	0.00	8.30	1	57,106	0.00%
2021/06/17	0	0.00	10	8.55	8.68	-10	57,201	-0.02%
2021/06/16	0	0.00	3	8.73	8.74	-3	60,090	0.00%
2021/06/15	10	8.48	1	8.50	8.42	9	60,230	0.01%
2021/06/11	2	8.27	1	8.27	8.23	1	60,099	0.00%
2021/06/09	0	0.00	3	8.33	8.36	-3	60,880	0.00%
2021/06/08	4	7.96	7	7.98	7.98	-3	60,851	0.00%
2021/06/04	0	0.00	15	8.01	8.03	-15	63,572	-0.02%
2021/06/03	0	0.00	14	8.17	8.15	-14	64,955	-0.02%
2021/06/02	1	7.88	0	0.00	7.91	1	66,366	0.00%
2021/06/01	0	0.00	1	7.74	7.74	-1	68,471	0.00%
2021/05/31	0	0.00	5	7.57	7.57	-5	68,820	-0.01%
2021/05/28	2	7.65	66	7.65	7.63	-64	69,074	-0.09%
2021/05/26	0	0.00	10	7.46	7.50	-10	71,027	-0.01%
2021/05/25	0	0.00	54	7.48	7.46	-54	72,247	-0.07%
2021/05/24	55	7.15	100	7.14	7.14	-45	72,070	-0.06%
2021/05/21	84	6.83	0	0.00	6.84	84	73,142	0.11%
2021/05/20	6	7.14	0	0.00	7.15	6	72,428	0.01%
2021/05/19	0	0.00	5	7.34	7.38	-5	73,321	-0.01%
2021/05/18	0	0.00	176	7.65	7.63	-176	74,347	-0.24%	大賣/鉅額交易
2021/05/17	150	7.50	10	7.48	7.43	140	75,626	0.19%	大買/鉅額交易
2021/05/14	40	7.17	130	7.17	7.18	-90	75,489	-0.12%	大賣/
2021/05/13	30	7.49	0	0.00	7.46	30	75,875	0.04%
2021/05/12	130	7.47	65	7.40	7.46	65	76,464	0.09%	大買/
2021/05/11	30	7.35	0	0.00	7.28	30	75,871	0.04%
2021/05/06	5	7.60	10	7.61	7.62	-5	75,274	-0.01%
2021/05/05	32	7.69	63	7.71	7.64	-31	74,954	-0.04%
2021/05/04	0	0.00	14	7.27	7.22	-14	73,384	-0.02%
2021/05/03	20	7.09	0	0.00	7.07	20	72,576	0.03%
2021/04/29	0	0.00	1	7.18	7.14	-1	72,382	0.00%
2021/04/26	2	6.88	0	0.00	6.79	2	73,121	0.00%
2021/04/22	2	6.70	10	6.72	6.72	-8	74,310	-0.01%
2021/04/21	32	6.93	58	6.94	6.93	-26	74,420	-0.03%
2021/04/20	0	0.00	105	7.24	7.28	-105	74,873	-0.14%	大賣/鉅額交易
2021/04/19	30	7.09	10	7.06	7.09	20	74,700	0.03%
2021/04/16	0	0.00	132	7.19	7.22	-132	75,339	-0.18%	大賣/鉅額交易
2021/04/15	1	7.15	81	7.13	7.14	-80	75,259	-0.11%
2021/04/14	180	6.68	50	6.71	6.71	130	74,748	0.17%	大買/鉅額交易
2021/04/13	20	6.57	0	0.00	6.56	20	76,572	0.03%
2021/04/07	5	6.48	0	0.00	6.49	5	78,464	0.01%
2021/04/06	22	6.48	0	0.00	6.42	22	78,500	0.03%
2021/04/01	22	6.52	0	0.00	6.56	22	78,223	0.03%
2021/03/30	10	6.85	1	6.87	6.86	9	78,957	0.01%
2021/03/29	10	6.58	42	6.55	6.52	-32	78,931	-0.04%
2021/03/26	40	6.45	40	6.48	6.45	0	78,182	0.00%
2021/03/25	40	6.62	35	6.61	6.60	5	77,951	0.01%
2021/03/24	34	6.22	0	0.00	6.16	34	75,631	0.04%
2021/03/23	10	6.77	0	0.00	6.77	10	74,049	0.01%
2021/03/22	62	6.84	0	0.00	6.84	62	74,363	0.08%
2021/03/19	55	6.67	30	6.69	6.65	25	74,974	0.03%
2021/03/18	10	7.47	20	7.44	7.43	-10	72,375	-0.01%
2021/03/17	0	0.00	2	7.61	7.61	-2	73,527	0.00%
2021/03/16	53	7.53	7	7.57	7.60	46	73,717	0.06%
2021/03/15	5	7.85	50	7.84	7.83	-45	73,400	-0.06%
2021/03/12	32	7.75	0	0.00	7.71	32	73,435	0.04%
2021/03/11	15	7.55	17	7.58	7.57	-2	73,493	0.00%
2021/03/10	34	7.43	10	7.27	7.27	24	74,778	0.03%
2021/03/09	38	7.66	10	7.62	7.73	28	73,447	0.04%
2021/03/08	61	8.05	32	8.04	8.06	29	72,594	0.04%
2021/03/05	31	7.28	137	7.24	7.26	-106	71,106	-0.15%	大賣/鉅額交易
2021/03/04	100	6.69	0	0.00	6.71	100	69,375	0.14%
2021/03/03	12	6.41	0	0.00	6.47	12	69,635	0.02%
2021/03/02	2	6.44	75	6.45	6.41	-73	72,226	-0.10%
2021/02/26	52	7.00	0	0.00	6.95	52	73,418	0.07%
2021/02/25	17	7.14	18	7.17	7.09	-1	73,635	0.00%
2021/02/24	304	6.68	5	6.76	6.68	299	72,866	0.41%	大買/鉅額交易
2021/02/23	20	6.94	5	7.00	6.97	15	71,961	0.02%
2021/02/22	15	6.48	0	0.00	6.52	15	70,645	0.02%
2021/02/19	39	6.35	0	0.00	6.40	39	70,356	0.06%
2021/02/18	25	6.82	1	6.85	6.82	24	69,333	0.03%
2021/02/17	39	6.44	452	6.30	6.49	-413	68,156	-0.61%	大賣/鉅額交易
2021/02/05	302	5.70	1	5.70	5.74	301	66,792	0.45%	大買/鉅額交易
2021/02/04	0	0.00	7	5.61	5.58	-7	66,753	-0.01%
2021/02/02	150	5.33	7	5.34	5.36	143	67,397	0.21%	大買/鉅額交易
2021/01/27	5	5.18	21	5.18	5.22	-16	68,082	-0.02%
2021/01/26	2	5.12	0	0.00	5.11	2	68,844	0.00%
2021/01/20	10	5.30	40	5.30	5.30	-30	70,030	-0.04%
2021/01/18	2	5.09	6	5.09	5.09	-4	68,805	-0.01%
2021/01/15	13	5.44	0	0.00	5.41	13	67,589	0.02%
2021/01/14	48	5.40	0	0.00	5.44	48	67,149	0.07%
2021/01/13	15	5.59	11	5.53	5.61	4	66,264	0.01%
2021/01/12	73	5.21	0	0.00	5.20	73	64,865	0.11%
2021/01/11	27	5.26	0	0.00	5.20	27	64,411	0.04%
2021/01/08	90	5.04	30	5.03	5.04	60	63,234	0.09%
2021/01/07	10	5.05	2	5.00	5.08	8	62,985	0.01%
2021/01/06	0	0.00	40	4.90	4.88	-40	61,880	-0.06%
2021/01/04	26	4.64	7	4.66	4.66	19	58,895	0.03%
2020/12/25	0	0.00	10	4.56	4.60	-10	57,167	-0.02%
2020/12/24	0	0.00	56	4.50	4.57	-56	56,545	-0.10%
2020/12/23	2	4.24	121	4.22	4.22	-119	55,060	-0.22%	大賣/鉅額交易
2020/12/22	0	0.00	5	4.47	4.43	-5	53,678	-0.01%
2020/12/21	30	4.55	0	0.00	4.55	30	52,411	0.06%
2020/12/18	5	4.66	1	4.71	4.63	4	51,553	0.01%
2020/12/17	0	0.00	26	4.65	4.67	-26	51,256	-0.05%
2020/12/16	0	0.00	5	4.54	4.53	-5	50,297	-0.01%
2020/12/15	65	4.50	0	0.00	4.46	65	50,138	0.13%
2020/12/11	21	4.61	20	4.55	4.53	1	49,164	0.00%
2020/12/10	13	4.38	0	0.00	4.35	13	47,850	0.03%
2020/12/09	10	4.35	0	0.00	4.31	10	47,631	0.02%
2020/12/08	24	4.31	0	0.00	4.30	24	47,534	0.05%
2020/12/07	23	4.39	5	4.43	4.42	18	47,248	0.04%
2020/12/04	43	4.53	7	4.56	4.52	36	47,335	0.08%
2020/12/03	10	4.34	8	4.31	4.37	2	45,334	0.00%
2020/12/02	3	4.08	2	4.09	4.08	1	44,772	0.00%
2020/11/30	3	4.27	0	0.00	4.24	3	43,813	0.01%
2020/11/27	38	4.20	50	4.20	4.17	-12	42,899	-0.03%
2020/11/26	32	4.48	10	4.70	4.41	22	41,702	0.05%
2020/11/25	126	4.39	38	4.38	4.51	88	38,697	0.23%	大買/
2020/11/24	87	3.91	0	0.00	3.97	87	35,765	0.24%
2020/11/23	9	3.75	7	3.70	3.75	2	34,459	0.01%
2020/11/19	40	3.55	0	0.00	3.55	40	34,070	0.12%
2020/11/18	7	3.51	0	0.00	3.51	7	33,846	0.02%
2020/11/17	0	0.00	2	3.54	3.54	-2	33,567	-0.01%
2020/11/12	0	0.00	25	3.47	3.45	-25	32,584	-0.08%
2020/11/11	1	3.57	0	0.00	3.55	1	31,531	0.00%
2020/11/10	5	3.10	0	0.00	3.16	5	29,736	0.02%
2020/11/09	2	2.91	4	2.92	2.91	-2	29,061	-0.01%
2020/11/05	22	3.02	2	3.02	2.91	20	29,209	0.07%
2020/11/04	3	2.96	14	2.92	2.99	-11	28,974	-0.04%
2020/11/03	10	2.79	0	0.00	2.83	10	28,712	0.03%
2020/11/02	0	0.00	5	2.49	2.50	-5	28,692	-0.02%
2020/10/30	300	2.80	0	0.00	2.76	300	27,990	1.07%	大買/鉅額交易
2020/10/29	274	3.00	0	0.00	3.04	274	27,984	0.98%	大買/鉅額交易
2020/10/13	0	0.00	3	3.36	3.36	-3	32,848	-0.01%
2020/10/06	5	3.36	0	0.00	3.36	5	32,525	0.02%
2020/10/05	10	3.32	0	0.00	3.32	10	32,824	0.03%
2020/09/29	0	0.00	4	3.51	3.52	-4	32,261	-0.01%
2020/09/22	2	3.55	0	0.00	3.55	2	31,972	0.01%
2020/09/16	3	3.57	0	0.00	3.66	3	30,388	0.01%
2020/09/15	1	3.28	0	0.00	3.28	1	29,853	0.00%
2020/09/11	1	3.57	100	3.53	3.52	-99	29,040	-0.34%
2020/09/10	0	0.00	202	3.66	3.66	-202	28,742	-0.70%	大賣/鉅額交易
2020/09/09	2	3.58	167	3.58	3.69	-165	28,579	-0.58%	大賣/鉅額交易
2020/09/08	5	3.89	98	3.87	3.87	-93	27,632	-0.34%
2020/09/07	1	3.91	0	0.00	3.91	1	27,936	0.00%
2020/09/04	6	4.06	0	0.00	4.05	6	27,783	0.02%
2020/09/03	1	4.17	0	0.00	4.17	1	27,685	0.00%
2020/09/02	2	4.26	0	0.00	4.26	2	27,760	0.01%
2020/09/01	3	4.25	0	0.00	4.26	3	28,436	0.01%
2020/08/31	1	4.30	0	0.00	4.29	1	28,639	0.00%
2020/08/28	6	4.32	0	0.00	4.32	6	28,541	0.02%
2020/08/27	3	4.38	10	4.42	4.38	-7	28,728	-0.02%
2020/08/26	2	4.47	6	4.47	4.45	-4	28,693	-0.01%
2020/08/24	7	4.21	0	0.00	4.19	7	28,052	0.02%
2020/08/21	3	4.34	0	0.00	4.31	3	27,854	0.01%
2020/08/20	6	4.30	44	4.29	4.27	-38	27,754	-0.14%
2020/08/19	27	4.49	0	0.00	4.43	27	27,284	0.10%
2020/08/18	15	4.52	0	0.00	4.51	15	27,280	0.05%
2020/08/17	17	4.51	0	0.00	4.53	17	27,406	0.06%
2020/08/14	4	4.48	0	0.00	4.53	4	27,403	0.01%
2020/08/13	6	4.52	0	0.00	4.50	6	27,444	0.02%
2020/08/12	2	4.48	0	0.00	4.49	2	27,816	0.01%
2020/08/11	0	0.00	1	4.51	4.53	-1	27,819	0.00%
2020/08/07	2	4.36	50	4.48	4.36	-48	27,665	-0.17%
2020/08/06	3	4.46	12	4.56	4.53	-9	26,916	-0.03%
2020/08/05	20	4.23	58	4.25	4.31	-38	25,974	-0.15%
2020/07/31	50	3.84	0	0.00	3.89	50	24,305	0.21%
2020/07/30	8	3.92	0	0.00	3.91	8	23,124	0.03%
2020/07/28	30	3.98	0	0.00	3.98	30	22,775	0.13%
2020/07/27	53	4.05	0	0.00	4.03	53	22,645	0.23%
2020/07/24	12	4.18	0	0.00	4.16	12	22,066	0.05%
2020/07/23	9	4.68	0	0.00	4.62	9	20,886	0.04%
2020/07/20	0	0.00	280	4.17	4.18	-280	22,245	-1.26%	大賣/鉅額交易
2020/07/16	29	4.73	0	0.00	4.72	29	26,198	0.11%
2020/07/10	29	5.15	0	0.00	5.04	29	30,339	0.10%
2020/07/03	29	5.61	0	0.00	5.75	29	37,270	0.08%
2020/07/02	20	5.87	0	0.00	5.85	20	38,538	0.05%
2020/06/23	0	0.00	5	6.16	6.14	-5	43,974	-0.01%
2020/06/19	0	0.00	15	6.30	6.25	-15	48,150	-0.03%
2020/06/15	5	5.91	40	5.89	5.90	-35	58,074	-0.06%
2020/06/11	5	6.17	0	0.00	6.10	5	61,790	0.01%
2020/06/09	21	6.79	0	0.00	6.65	21	62,352	0.03%
2020/06/08	0	0.00	87	7.05	6.99	-87	62,465	-0.14%
2020/06/05	5	6.19	8	6.35	6.37	-3	62,226	0.00%
2020/06/03	0	0.00	1	5.90	5.94	-1	64,757	0.00%
2020/05/26	40	5.26	0	0.00	5.28	40	65,634	0.06%
2020/05/22	0	0.00	30	5.60	5.40	-30	65,137	-0.05%
2020/05/19	15	6.00	0	0.00	5.60	15	64,258	0.02%
2020/05/18	29	6.06	0	0.00	5.90	29	63,432	0.05%
2020/05/14	20	5.85	0	0.00	5.75	20	62,548	0.03%
2020/05/13	29	6.10	0	0.00	5.98	29	62,165	0.05%
2020/05/08	29	6.05	15	6.00	6.02	14	61,126	0.02%
2020/04/30	15	5.69	103	5.67	5.73	-88	58,243	-0.15%	大賣/
2020/04/27	0	0.00	2	4.41	4.48	-2	56,735	0.00%
2020/04/24	40	4.84	0	0.00	4.75	40	56,287	0.07%
2020/04/23	98	4.50	9	4.73	4.80	89	55,735	0.16%
2020/04/22	66	4.26	1	3.70	3.72	65	54,739	0.12%
2020/04/21	34	5.78	5	5.95	5.80	29	51,359	0.06%
2020/04/20	30	6.03	0	0.00	6.08	30	50,185	0.06%
2020/04/17	60	6.14	29	6.22	6.17	31	49,137	0.06%
2020/04/16	10	5.71	216	5.67	5.66	-206	48,076	-0.43%	大賣/鉅額交易
2020/04/15	32	6.03	75	6.14	6.00	-43	46,428	-0.09%
2020/04/14	15	6.34	29	6.40	6.49	-14	45,101	-0.03%
2020/04/13	17	6.95	5	7.35	6.70	12	43,618	0.03%
2020/04/10	32	6.38	24	6.16	6.59	8	41,676	0.02%
2020/04/09	16	6.40	15	6.51	6.69	1	40,011	0.00%
2020/04/08	87	5.63	10	5.60	5.79	77	38,290	0.20%
2020/04/07	9	5.56	34	5.59	5.71	-25	36,790	-0.07%
2020/04/06	62	4.93	6	4.80	4.88	56	35,141	0.16%
2020/04/01	5	3.95	9	3.95	3.95	-4	33,019	-0.01%
2020/03/31	27	4.01	138	3.90	3.92	-111	32,177	-0.34%	大賣/鉅額交易
2020/03/30	60	3.43	139	3.42	3.60	-79	31,219	-0.25%	大賣/
2020/03/27	130	3.75	0	0.00	3.78	130	30,104	0.43%	大買/鉅額交易
2020/03/26	84	3.93	100	4.01	3.92	-16	28,821	-0.06%
2020/03/25	241	4.20	0	0.00	4.26	241	27,107	0.89%	大買/鉅額交易
2020/03/24	2	4.33	0	0.00	4.18	2	24,189	0.01%
2020/03/23	272	3.79	1	4.00	3.89	271	21,126	1.28%	大買/鉅額交易
2020/03/20	8	4.10	13	4.31	4.53	-5	18,999	-0.03%
2020/03/19	21	3.05	9	3.06	2.98	12	15,829	0.08%
2020/03/18	166	3.86	39	3.83	3.65	127	13,333	0.95%	大買/鉅額交易
2020/03/17	16	5.01	16	5.33	5.00	0	10,069	0.00%
2020/03/16	0	0.00	6	5.70	5.79	-6	8,705	-0.07%
2020/03/12	2	6.05	0	0.00	6.01	2	7,231	0.03%
2020/03/11	82	7.63	0	0.00	7.24	82	6,541	1.25%
2020/03/10	1	7.55	84	8.01	7.92	-83	5,883	-1.41%
2020/03/09	230	7.99	3	8.06	7.89	227	4,818	4.71%	大買/鉅額交易
2020/03/06	116	13.54	0	0.00	13.46	116	2,565	4.52%	大買/鉅額交易
2020/03/05	51	14.85	0	0.00	14.85	51	1,652	3.09%
2020/03/04	20	15.24	0	0.00	15.24	20	1,198	1.67%
2020/03/03	59	15.71	0	0.00	15.52	59	955	6.18%
2020/03/02	6	14.77	0	0.00	15.27	6	664	0.90%
2020/02/27	14	15.69	0	0.00	16.08	14	465	3.01%
2020/02/26	12	17.02	0	0.00	17.11	12	251	4.78%
2020/02/25	1	17.51	0	0.00	17.53	1	223	0.45%
2020/02/24	1	17.81	0	0.00	17.90	1	185	0.54%
2020/02/21	1	18.97	0	0.00	18.98	1	167	0.60%
2020/02/20	0	0.00	1	19.13	19.23	-1	160	-0.62%
2020/02/19	2	18.71	0	0.00	18.70	2	149	1.34%
2020/02/14	2	17.57	0	0.00	17.67	2	121	1.65%
2020/02/04	1	17.39	0	0.00	17.11	1	79	1.26%
2020/01/30	2	19.79	0	0.00	19.35	2	71	2.80%