• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.09
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    15,186張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204.135.10635.1035.09-1.912,807-0.02%
2024/12/19535.3900.0035.39512,7170.04%
2024/12/1800.00735.8135.80-712,432-0.06%
2024/12/17635.77735.7635.74-112,551-0.01%
2024/12/16435.791235.7835.80-812,622-0.06%
2024/12/1310.136.031536.0636.01-4.912,597-0.04%
2024/12/121.136.343336.3336.29-31.912,661-0.25%
2024/12/11136.531736.5236.52-1612,691-0.13%
2024/12/1000.00836.6036.58-812,810-0.06%
2024/12/09136.811336.7736.82-1212,968-0.09%
2024/12/0600.001536.6936.68-1512,894-0.12%
2024/12/0500.001336.6236.64-1312,930-0.10%
2024/12/04336.45236.5136.36112,9200.01%
2024/12/03136.80436.8036.80-312,846-0.02%
2024/12/020.136.52136.5036.65-0.912,677-0.01%
2024/11/29136.22636.2336.31-512,524-0.04%
2024/11/28236.1500.0036.16212,3240.02%
2024/11/2700.00136.0236.02-112,291-0.01%
2024/11/26036.00136.1036.02-112,235-0.01%
2024/11/21535.4800.0035.50512,2280.04%
2024/11/1800.0015135.3535.39-15112,286-1.23% 大賣/鉅額交易
2024/11/15135.5300.0035.37112,3560.01%
2024/11/14235.3500.0035.39212,4060.02%
2024/11/13435.7100.0035.70412,5190.03%
2024/11/120.436.1600.0036.200.412,5050.00%
2024/11/08235.44135.5035.49112,2010.01%
2024/11/07235.14635.2235.16-412,361-0.03%
2024/11/069534.92135.1235.089412,4650.75%
2024/11/05135.0300.0035.07112,2310.01%
2024/11/046.634.7900.0034.786.612,7030.05%
2024/11/01235.0300.0035.08213,2830.02%
2024/10/30235.1600.0035.13213,4830.01%
2024/10/29235.0900.0035.05213,5830.01%
2024/10/28334.9800.0034.99313,6410.02%
2024/10/25235.27135.2535.37113,4970.01%
2024/10/2412.435.0400.0035.0712.413,5350.09%
2024/10/2317.735.12235.0635.0515.713,6990.11%
2024/10/2220935.1900.0035.1020913,6181.53% 大買/鉅額交易
2024/10/218935.741035.7635.697913,3660.59%
2024/10/18336.0100.0036.00313,2330.02%
2024/10/17836.3700.0036.39813,1460.06%
2024/10/15136.5500.0036.57113,2600.01%
2024/10/144.636.4200.0036.414.613,4700.03%
2024/10/113136.6200.0036.593113,4610.23%
2024/10/08111.136.6700.0036.73111.113,3820.83% 大買/鉅額交易
2024/10/073136.80236.9036.922913,3600.22%
2024/10/04252.136.9100.0036.90252.113,2961.90% 大買/鉅額交易
2024/10/01536.9800.0036.94513,1410.04%
2024/09/3060036.7500.0036.7160013,1324.57% 大買/鉅額交易
2024/09/27136.7500.0036.76113,0400.01%
2024/09/26136.9200.0036.89113,0520.01%
2024/09/255637.1400.0037.165613,1220.43%
2024/09/24137.2900.0037.19113,1990.01%
2024/09/23537.20437.2037.23113,3320.01%
2024/09/20137.28337.2837.29-213,388-0.01%
2024/09/1927.437.36137.4037.3326.413,4610.20%
2024/09/181637.48137.4537.541513,4050.11%
2024/09/16437.1700.0037.19413,3930.03%
2024/09/1300.00137.2237.25-113,478-0.01%
2024/09/1219.137.11137.1737.1818.113,5090.13%
2024/09/11537.2200.0037.24513,6570.04%
2024/09/10437.070.337.0037.063.713,7580.03%
2024/09/09536.7300.0036.71513,9140.04%
2024/09/06536.8000.0036.76514,1020.04%
2024/09/05236.60536.5636.58-314,147-0.02%
2024/09/041036.3600.0036.331014,5150.07%
2024/09/031036.1900.0036.251014,5590.07%
2024/09/020.136.3100.0036.190.114,6610.00%
2024/08/26036.6000.0036.50015,5200.00%
2024/08/21136.462.836.4636.47-1.815,967-0.01%
2024/08/2000.0036236.2836.30-36216,087-2.25% 大賣/鉅額交易
2024/08/194.236.3400.0036.334.216,1410.03%
2024/08/15236.44136.4636.48116,0070.01%
2024/08/142.236.1200.0036.142.215,9240.01%
2024/08/134.335.9500.0035.924.315,9200.03%
2024/08/121.135.81435.9035.92-2.916,105-0.02%
2024/08/0954.135.6000.0035.6454.116,1430.34%
2024/08/0820335.8900.0035.8320315,9211.28% 大買/鉅額交易
2024/08/0710236.13236.1236.1410015,7750.63% 大買/
2024/08/062.136.19836.1936.24-5.915,678-0.04%
2024/08/05736.465136.4636.45-4415,285-0.29%
2024/08/028.136.3000.0036.268.114,6830.05%
2024/08/01536.15136.1336.11414,6270.03%
2024/07/31735.9300.0035.92714,6770.05%
2024/07/301.135.8500.0035.841.114,7030.01%
2024/07/29135.79135.7235.78014,9940.00%
2024/07/2652.335.4900.0035.4952.315,0280.35%
2024/07/237.135.7700.0035.767.114,9370.05%
2024/07/22635.8300.0035.89615,1090.04%
2024/07/19535.8600.0035.86515,0950.03%
2024/07/183.235.911035.9235.91-6.815,167-0.05%
2024/07/171.335.9700.0035.971.315,2600.01%
2024/07/164.135.730.335.7435.753.815,3370.02%
2024/07/156.236.16436.1336.202.215,6660.01%
2024/07/120.236.0950336.0736.17-502.815,704-3.20% 大賣/鉅額交易
2024/07/11335.95135.9735.95216,2390.01%
2024/07/105435.8700.0035.905416,8070.32%
2024/07/091.136.013535.9635.97-3417,085-0.20%
2024/07/080.135.7900.0035.760.117,2290.00%
2024/07/055.335.5600.0035.585.317,6570.03%
2024/07/04835.6800.0035.62817,7340.05%
2024/07/0321.135.511035.4735.5111.117,8460.06%
2024/07/027.335.23135.2535.276.318,1390.03%
2024/07/01159.435.22135.2035.31158.418,4100.86% 大買/鉅額交易
2024/06/2814.235.6300.0035.6214.218,6640.08%
2024/06/2716.435.61135.6535.6315.418,7120.08%
2024/06/263.135.9000.0035.913.118,6780.02%
2024/06/257.135.9600.0035.987.118,7670.04%
2024/06/245.135.7600.0035.775.118,7470.03%
2024/06/211.635.7300.0035.721.618,9380.01%
2024/06/2010.635.8700.0035.8510.619,0670.06%
2024/06/19435.9500.0035.96419,2680.02%
2024/06/186.235.76335.7535.753.219,4400.02%
2024/06/17535.8300.0035.84519,3450.03%
2024/06/14135.8500.0035.82119,2950.01%
2024/06/130.135.60235.5735.58-219,268-0.01%
2024/06/1254.135.3500.0035.3554.119,3110.28%
2024/06/113.135.1900.0035.193.119,2910.02%
2024/06/071335.5500.0035.551319,0060.07%
2024/06/063.135.592035.5935.54-16.918,959-0.09%
2024/06/058.635.55535.5735.533.618,9580.02%
2024/06/030.135.083.335.0235.05-3.218,803-0.02%
2024/05/31234.8500.0034.85218,7520.01%
2024/05/302.634.5000.0034.542.618,7190.01%
2024/05/298.734.6100.0034.608.718,6900.05%
2024/05/2810.134.8900.0034.8910.118,4750.05%
2024/05/272.134.9600.0034.962.118,4720.01%
2024/05/242.234.9600.0034.972.218,5500.01%
2024/05/23435.1100.0035.09418,5800.02%
2024/05/221035.1700.0035.141018,5980.05%
2024/05/21235.0900.0035.10218,7080.01%
2024/05/201.235.1200.0035.111.218,7950.01%
2024/05/16135.2400.0035.23119,0350.01%
2024/05/15634.901.434.9034.844.619,0780.02%
2024/05/14734.8500.0034.84719,8260.04%
2024/05/1310.234.9100.0034.8810.219,9840.05%
2024/05/101235.0200.0035.001220,1760.06%
2024/05/0911.334.8500.0034.8311.320,3270.06%
2024/05/086.335.0600.0035.006.320,3630.03%
2024/05/07634.92135.0035.02520,3920.02%
2024/05/062.134.640.134.6734.692.120,3170.01%
2024/05/03334.4400.0034.41320,2390.01%
2024/05/020.134.5000.0034.440.120,4000.00%
2024/04/303.134.4600.0034.503.120,2390.02%
2024/04/29134.3300.0034.34120,2170.01%
2024/04/267.834.0500.0034.077.820,2000.04%
2024/04/251034.2000.0034.181020,3750.05%
2024/04/244.434.39134.3134.353.420,3200.02%
2024/04/23134.4300.0034.42120,4230.00%
2024/04/19534.4100.0034.35520,7560.02%
2024/04/181534.160.334.2034.1614.720,5350.07%
2024/04/1711.534.5000.0034.4611.520,3800.06%
2024/04/1622.134.7600.0034.7622.119,9110.11%
2024/04/15435.1400.0035.07419,4960.02%
2024/04/1225.935.0300.0035.0725.919,4740.13%
2024/04/1111.735.1700.0035.1611.719,5100.06%
2024/04/103.135.54135.5235.532.119,4500.01%
2024/04/09435.4100.0035.42419,6060.02%
2024/04/081035.242035.3135.24-1019,831-0.05%
2024/04/03535.4700.0035.41519,6720.03%
2024/04/027.235.6600.0035.597.219,4520.04%
2024/04/010.135.9500.0035.970.119,0590.00%
2024/03/292.135.9600.0035.972.119,1200.01%
2024/03/28235.8300.0035.81219,1750.01%
2024/03/270.135.622535.6035.61-2519,410-0.13%
2024/03/2650.835.5500.0035.5950.819,4490.26%
2024/03/25935.8300.0035.70919,4220.05%
2024/03/21635.2700.0035.25619,7930.03%
2024/03/20835.26735.2535.32120,0270.00%
2024/03/191.335.1700.0035.191.320,3650.01%
2024/03/184.135.13335.1035.101.120,4090.01%
2024/03/151135.0900.0035.111120,3170.05%
2024/03/147.135.311035.3135.26-320,204-0.01%
2024/03/1312.135.3400.0035.3412.120,4170.06%
2024/03/1211.135.4700.0035.4811.120,7380.05%
2024/03/111035.4800.0035.501021,0710.05%
2024/03/081235.4000.0035.401221,3140.06%
2024/03/0718.135.3500.0035.4018.121,5180.08%
2024/03/069.835.21535.1735.204.821,5650.02%
2024/03/052.134.97534.9935.02-2.921,757-0.01%
2024/03/0416.135.0000.0034.9816.121,9500.07%
2024/03/016.534.9100.0034.946.521,9860.03%
2024/02/29835.0200.0034.99822,0400.04%
2024/02/27335.0200.0035.03322,0800.01%
2024/02/26635.26535.2635.29122,1170.00%
2024/02/23934.9300.0034.93922,0470.04%
2024/02/22734.7900.0034.85722,1120.03%
2024/02/2118.534.8300.0034.8418.522,1340.08%
2024/02/2022.334.7000.0034.7322.322,1670.10%
2024/02/192734.7400.0034.752722,2070.12%
2024/02/1615.134.7900.0034.8115.122,2190.07%
2024/02/1531.334.790.134.8134.8231.121,9810.14%
2024/02/051435.4400.0035.461421,2350.07%
2024/02/0211.135.7200.0035.6911.121,1390.05%
2024/02/01835.66235.6635.70621,0550.03%
2024/01/31835.5300.0035.60820,9440.04%
2024/01/30435.3400.0035.34420,9070.02%
2024/01/291635.1300.0035.131620,9750.08%
2024/01/261035.197035.2035.23-6020,978-0.29%
2024/01/2518.134.8600.0034.9818.121,1510.09%
2024/01/243935.0500.0035.093921,0180.19%
2024/01/2319.135.2200.0035.2919.120,9690.09%
2024/01/2210.135.2300.0035.2410.120,9770.05%
2024/01/1928.135.0400.0035.0028.120,9640.13%
2024/01/181235.4000.0035.401220,6400.06%
2024/01/172035.451035.4235.441020,6170.05%
2024/01/166.136.2000.0036.226.120,6270.03%
2024/01/151336.2000.0036.251320,4770.06%
2024/01/120.135.9200.0035.940.120,5290.00%
2024/01/111235.79135.7735.821121,0250.05%
2024/01/1014.135.68135.6535.6913.121,2980.06%
2024/01/091.135.482035.4735.49-18.921,531-0.09%
2024/01/0844.134.9800.0034.9544.121,5390.20%
2024/01/0540.135.241435.2835.2226.121,5900.12%
2024/01/042935.5800.0035.482921,5030.13%
2024/01/0329.135.66335.6135.6226.121,2170.12%
2024/01/0235.235.741135.7235.7424.221,1310.11%
2023/12/291535.9800.0036.001520,8780.07%
2023/12/281436.0000.0036.021421,3220.07%
2023/12/271235.91235.9135.921021,4920.05%
2023/12/2623.235.96136.0035.9222.221,5530.10%
2023/12/2532.135.99735.9835.9425.121,6170.12%
2023/12/222636.09336.0636.092321,5060.11%
2023/12/212336.39136.4036.402221,2700.10%
2023/12/2024.236.38536.3636.3919.221,1460.09%
2023/12/192136.431136.4036.391021,2910.05%
2023/12/183336.57136.5836.653220,9030.15%
2023/12/1538.136.4100.0036.4538.120,4080.19%
2023/12/1414.435.92235.9135.9412.419,8640.06%
2023/12/132.135.2000.0035.202.119,6260.01%
2023/12/1245.234.9300.0035.0345.219,4430.23%
2023/12/1110.134.977134.9134.98-60.919,233-0.32%
2023/12/086834.9200.0034.966819,0880.36%
2023/12/071035.26935.2035.09118,7790.01%
2023/12/061434.91634.9334.87818,3310.04%
2023/12/051034.531034.5634.54017,9290.00%
2023/12/04434.36334.3534.36117,5540.01%
2023/12/01233.9000.0033.99217,3190.01%
2023/11/30134.0200.0033.95117,1910.01%
2023/11/29733.60133.6833.59616,9950.04%
2023/11/28133.5300.0033.58116,7380.01%
2023/11/272.133.3400.0033.342.116,5240.01%
2023/11/24633.5000.0033.51616,3990.04%
2023/11/23133.66233.6333.68-116,235-0.01%
2023/11/22233.2300.0033.27216,0100.01%
2023/11/21333.2500.0033.32315,9250.02%
2023/11/20333.251233.1233.13-915,820-0.06%
2023/11/1700.002033.2533.19-2015,665-0.13%
2023/11/162233.1200.0033.102215,5970.14%
2023/11/151233.4100.0033.371215,4960.08%
2023/11/14132.8200.0032.88115,4650.01%
2023/11/1325.332.6700.0032.6825.315,6960.16%
2023/11/10432.6300.0032.69415,7260.03%
2023/11/0900.0025232.9933.03-25215,663-1.61% 大賣/鉅額交易
2023/11/0800.00232.5932.59-215,493-0.01%
2023/11/06932.3700.0032.32915,4310.06%
2023/11/01531.1700.0031.15515,4340.03%
2023/10/310.231.2200.0031.280.216,0010.00%
2023/10/30431.3000.0031.30416,2150.02%
2023/10/27131.4600.0031.47116,2610.01%
2023/10/2610.131.1800.0031.1810.116,2780.06%
2023/10/25931.6000.0031.60916,5890.05%
2023/10/24231.3100.0031.34216,6460.01%
2023/10/232830.8000.0030.802816,5300.17%
2023/10/201630.9400.0031.051616,3750.10%
2023/10/19281.431.2700.0031.25281.416,2251.73% 大買/鉅額交易
2023/10/181032.2100.0032.221015,5650.06%
2023/10/178532.3900.0032.348515,2860.56%
2023/10/168332.6400.0032.698314,9010.56%
2023/10/1311532.5700.0032.6011515,0080.77% 大買/鉅額交易
2023/10/12233.0000.0033.00214,9140.01%
2023/10/1158.332.6400.0032.6258.314,8720.39%
2023/10/06332.202032.1932.21-1714,767-0.12%
2023/10/041432.0000.0032.001414,6060.10%
2023/10/0322.232.7100.0032.7122.214,0390.16%
2023/10/024.133.0800.0033.074.114,0210.03%
2023/09/285533.2200.0033.245514,0670.39%
2023/09/273.133.4700.0033.473.113,8620.02%
2023/09/26333.5300.0033.54313,8200.02%
2023/09/25133.8200.0033.84113,7040.01%
2023/09/22433.6800.0033.67413,7830.03%
2023/09/21133.97134.0034.02013,4550.00%
2023/09/182933.9100.0033.902913,6600.21%
2023/09/132034.072534.0734.05-513,808-0.04%
2023/09/110.234.1400.0034.050.214,0420.00%
2023/09/0800.00134.2034.21-114,033-0.01%
2023/09/07133.9200.0033.91114,0890.01%
2023/09/05134.0700.0034.06114,0160.01%
2023/09/04134.09534.1034.10-414,313-0.03%
2023/08/31134.5000.0034.50114,2370.01%
2023/08/300.134.4000.0034.430.114,3480.00%
2023/08/295.134.18134.2034.204.114,2870.03%
2023/08/2400.00634.1333.98-614,417-0.04%
2023/08/224133.3200.0033.334114,4870.28%
2023/08/21533.5200.0033.50514,4890.03%
2023/08/1716.133.7600.0033.7716.114,2470.11%
2023/08/16234.0300.0034.00214,0750.01%
2023/08/153.134.1700.0034.143.114,1290.02%
2023/08/140.134.1700.0034.180.114,1400.00%
2023/08/1112.134.2200.0034.2112.114,3910.08%
2023/08/0900.001034.3934.40-1014,706-0.07%
2023/08/083134.1600.0034.163114,6220.21%
2023/08/071334.2000.0034.211314,5890.09%
2023/08/0426.134.0000.0034.1626.114,4970.18%
2023/08/0229.134.621534.6034.6314.114,1470.10%
2023/08/01234.9300.0034.95214,0330.01%
2023/07/31134.6500.0034.66114,1820.01%
2023/07/28234.5600.0034.57214,1550.01%
2023/07/26234.8000.0034.74214,0290.01%
2023/07/25134.8200.0034.82113,9960.01%
2023/07/243034.8600.0034.843014,0260.21%
2023/07/2100.001034.6234.66-1013,913-0.07%
2023/07/200.134.8000.0034.780.113,9790.00%
2023/07/1811434.3700.0034.3511414,0690.81% 大買/鉅額交易
2023/07/1710534.8000.0034.9410513,9780.75% 大買/鉅額交易
2023/07/145.334.9900.0034.885.313,8780.04%
2023/07/131.134.9000.0034.881.114,0420.01%
2023/07/120.134.7400.0034.720.114,1660.00%
2023/07/112534.57534.5534.632014,3590.14%
2023/07/10134.3800.0034.41114,4400.01%
2023/07/07834.5000.0034.49814,3550.06%
2023/07/06134.8400.0034.85114,0410.01%
2023/07/051535.1600.0035.151513,8920.11%
2023/07/0300.001035.0535.07-1013,926-0.07%
2023/06/30134.7400.0034.73113,8190.01%
2023/06/291534.96634.9734.92913,7100.07%
2023/06/27134.772834.7634.77-2713,818-0.20%
2023/06/21134.8400.0034.84113,8360.01%
2023/06/201434.4100.0034.461413,7550.10%
2023/06/16434.241.734.2834.302.313,6450.02%
2023/06/15134.0000.0033.97113,5420.01%
2023/06/14133.930.533.9533.920.513,4540.00%
2023/06/13633.980.333.9934.005.713,4850.04%
2023/06/12233.9000.0033.89213,5060.01%
2023/06/09133.8300.0033.90113,5690.01%
2023/06/0818.133.7500.0033.7218.113,6250.13%
2023/06/07334.0900.0034.11313,2810.02%
2023/06/065.333.9000.0033.905.313,2780.04%
2023/06/0516.234.021033.9533.946.213,2290.05%
2023/06/022334.1900.0034.192313,1130.18%
2023/06/011534.1400.0034.091513,1420.11%
2023/05/31134.02134.0034.02013,1520.00%
2023/05/301333.8900.0033.891313,1610.10%
2023/05/29233.8200.0033.82213,1450.02%
2023/05/26233.710.233.7333.721.813,1800.01%
2023/05/251.433.7300.0033.721.413,4670.01%
2023/05/24133.832333.8233.83-2213,611-0.16%
2023/05/2311.533.6900.0033.7011.513,7320.08%
2023/05/22933.7200.0033.73913,7810.07%
2023/05/1910.133.7400.0033.7810.113,8080.07%
2023/05/18333.8300.0033.86313,7430.02%
2023/05/17236.233.789433.7933.87142.213,6911.04% 大買/鉅額交易
2023/05/164933.9200.0033.944913,5090.36%
2023/05/152.134.2200.0034.182.113,3250.02%
2023/05/12234.4200.0034.42213,2940.02%
2023/05/111534.122634.0934.13-1113,278-0.08%
2023/05/10933.8800.0033.93913,2590.07%
2023/05/0918.333.9300.0033.9418.313,1860.14%
2023/05/081234.23234.2434.251012,9420.08%
2023/05/058.234.2600.0034.268.212,7410.06%
2023/05/029.234.3300.0034.299.212,5450.07%
2023/04/287.134.4900.0034.557.112,3030.06%
2023/04/27734.6400.0034.62712,2430.06%
2023/04/26134.8727.134.8734.88-26.112,156-0.21%
2023/04/2500.00134.7134.71-112,100-0.01%
2023/04/241134.3400.0034.351111,9330.09%
2023/04/211634.39234.3734.401411,8020.12%
2023/04/20485.134.8000.0034.84485.111,5964.18% 大買/鉅額交易
2023/04/198.134.7700.0034.818.111,4060.07%
2023/04/1821.334.7100.0034.6921.311,5480.18%
2023/04/175.134.9500.0034.955.111,0850.05%
2023/04/141035.0400.0035.041010,7790.09%
2023/04/131235.2800.0035.231210,4440.12%
2023/04/11135.2200.0035.23110,0930.01%
2023/04/103.135.2800.0035.273.19,9750.03%
2023/04/07135.4400.0035.4419,7610.01%
2023/04/0611.135.3100.0035.4411.19,6410.11%
2023/03/292.134.0600.0034.132.19,3600.02%
2023/03/2824.134.1900.0034.1824.19,3100.26%
2023/03/27134.5900.0034.5819,0600.01%
2023/03/246.234.4800.0034.496.28,9450.07%
2023/03/237.134.5300.0034.537.18,7370.08%
2023/03/221834.4300.0034.45188,5540.21%
2023/03/205.134.4300.0034.435.18,3800.06%
2023/03/176.134.2500.0034.266.18,2760.07%
2023/03/16034.1900.0034.2008,2460.00%
2023/03/15133.7700.0033.8418,1290.01%
2023/03/14133.9700.0033.9417,9880.01%
2023/03/13134.1200.0034.1017,8780.01%
2023/03/10634.1700.0034.1967,7470.08%
2023/03/08433.9300.0033.9547,6490.05%
2023/03/07233.9600.0034.0027,6190.03%
2023/03/03733.5200.0033.5377,4780.09%
2023/03/02233.5600.0033.5727,4510.03%
2023/03/015.133.7700.0033.785.17,3470.07%
2023/02/243.433.9300.0033.933.47,2520.05%
2023/02/231333.63233.5433.57117,0910.16%
2023/02/221233.8800.0033.88126,6600.18%
2023/02/21234.1500.0034.1426,3970.03%
2023/02/200.134.1400.0034.250.16,2310.00%
2023/02/175.133.9800.0033.975.16,0600.08%
2023/02/166.534.1100.0034.106.55,9120.11%
2023/02/15134.1800.0034.2215,7520.02%
2023/02/14334.0900.0034.0935,6830.05%
2023/02/13234.0200.0034.0425,5570.04%
2023/02/09134.6000.0034.5815,1700.02%
2023/02/07834.8000.0034.8484,8240.17%
2023/02/06734.91534.9234.9624,6840.04%
2023/01/31134.9100.0034.9314,2450.02%
2023/01/17235.7300.0035.6623,8110.05%
2023/01/1300.00235.8335.88-23,566-0.06%
2023/01/1200.00135.5635.57-13,471-0.03%
2023/01/10235.1300.0035.1823,3630.06%
2023/01/065534.5000.0034.51553,1421.75%
2023/01/05135.2600.0035.2312,7280.04%
2023/01/04235.0300.0035.0822,7020.07%
2022/12/300.235.2000.0035.100.22,6890.01%
2022/12/28135.1100.0035.0712,7070.04%
2022/12/27135.6900.0035.6012,6790.04%
2022/12/0700.00136.2236.23-12,329-0.04%
2022/11/28135.2200.0035.4312,0360.05%
2022/11/2400.00235.0535.03-21,984-0.10%
2022/11/21534.2700.0034.2751,8280.27%
2022/11/18534.0800.0034.0851,8140.28%
2022/11/15232.9800.0033.0721,7010.12%
2022/11/09332.5400.0032.5531,5300.20%
2022/10/20132.1800.0032.1911,2460.08%
2022/10/1400.00133.1533.15-11,165-0.09%
2022/10/11133.3800.0033.3111,1040.09%
2022/10/05134.3700.0034.2119700.10%
2021/06/2100.00144.2044.57-1220-0.45%
2021/03/3100.00242.6142.63-2290-0.69%
2021/03/26242.7600.0042.8023080.65%
2020/07/07146.8000.0046.8314710.21%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音