元大中國債3-5 (00721B)-元富-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大中國債3-5 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中國債3-5

(00721B)

可現股當沖

股價
46.86
漲跌
--
漲幅
0.00%
成交量
56張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中國債3-5 (00721B)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	55	46.86	55	46.86	46.86	0	52	0.00%
2024/06/14	30	46.86	30	46.86	46.86	0	52	0.00%
2024/06/12	30	46.86	30	46.86	46.86	0	51	0.00%
2024/06/07	30	46.70	30	46.70	46.70	0	52	0.00%
2024/06/06	30	46.79	30	46.79	46.79	0	52	0.00%
2024/06/05	30	46.87	30	46.87	46.87	0	51	0.00%
2024/06/03	30	46.70	30	46.70	46.70	0	52	0.00%
2024/05/31	30	46.83	30	46.83	46.83	0	51	0.00%
2024/05/30	30	46.55	30	46.55	46.55	0	47	0.00%
2024/05/29	30	46.33	30	46.33	46.33	0	47	0.00%
2024/05/28	30	46.23	30	46.23	46.23	0	47	0.00%
2024/05/27	30	46.41	30	46.41	46.41	0	50	0.00%
2024/05/24	30	46.27	30	46.27	46.27	0	50	0.00%
2024/05/23	30	46.46	30	46.46	46.46	0	53	0.00%
2024/05/22	20	46.45	20	46.45	46.45	0	55	0.00%
2024/05/20	30	46.39	30	46.39	46.39	0	61	0.00%
2024/05/17	30	46.39	30	46.39	46.39	0	61	0.00%
2024/05/16	30	46.39	30	46.39	46.39	0	61	0.00%
2024/05/15	50	46.40	50	46.40	46.40	0	62	0.00%
2024/05/14	50	46.66	50	46.66	46.66	0	62	0.00%
2024/05/10	50	46.69	50	46.69	46.69	0	62	0.00%
2024/05/09	50	46.70	50	46.70	46.70	0	62	0.00%
2024/05/08	50	46.70	50	46.70	46.70	0	62	0.00%
2024/05/07	50	46.62	50	46.62	46.62	0	62	0.00%
2024/05/06	50	46.47	50	46.47	46.47	0	62	0.00%
2024/05/03	50	46.47	50	46.47	46.47	0	62	0.00%
2024/05/02	50	46.58	50	46.58	46.58	0	62	0.00%
2024/04/25	50	46.70	50	46.70	46.70	0	64	0.00%
2024/04/24	50	46.72	50	46.72	46.72	0	64	0.00%
2024/04/22	50	46.79	50	46.79	46.79	0	64	0.00%
2024/04/19	50	46.67	50	46.67	46.67	0	64	0.00%
2024/04/18	50	46.62	50	46.62	46.62	0	64	0.00%
2024/04/16	50	46.58	50	46.58	46.58	0	64	0.00%
2024/04/15	50	46.38	50	46.38	46.38	0	64	0.00%
2024/04/12	50	46.30	50	46.30	46.30	0	62	0.00%
2024/04/11	50	46.20	50	46.20	46.20	0	62	0.00%
2024/04/10	50	45.93	50	45.93	45.93	0	62	0.00%
2024/04/09	50	46.00	50	46.00	46.00	0	62	0.00%
2024/04/08	50	46.16	50	46.16	46.16	0	61	0.00%
2024/04/03	50	45.78	50	45.78	45.78	0	61	0.00%
2024/04/02	50	45.68	50	45.68	45.68	0	59	0.00%
2024/04/01	50	45.68	50	45.68	45.68	0	59	0.00%
2024/03/29	50	45.68	50	45.68	45.68	0	59	0.00%
2024/03/28	50	45.68	50	45.68	45.68	0	59	0.00%
2024/03/27	50	45.68	50	45.68	45.68	0	59	0.00%
2024/03/25	50	45.70	50	45.70	45.70	0	59	0.00%
2024/03/22	50	45.64	50	45.64	45.64	0	59	0.00%
2024/03/21	50	45.56	50	45.56	45.56	0	59	0.00%
2024/03/20	50	45.66	50	45.66	45.66	0	59	0.00%
2024/03/19	50	45.65	50	45.65	45.65	0	58	0.00%
2024/03/18	50	45.57	50	45.57	45.57	0	58	0.00%
2024/03/15	50	45.39	50	45.39	45.39	0	58	0.00%
2024/03/14	50	45.30	50	45.30	45.30	0	58	0.00%
2024/03/13	50	45.21	50	45.21	45.21	0	58	0.00%
2024/03/11	50	45.45	50	45.45	45.45	0	60	0.00%
2024/03/08	50	45.26	50	45.26	45.26	0	60	0.00%
2024/03/07	50	45.45	50	45.45	45.45	0	60	0.00%
2024/03/06	50	45.46	50	45.46	45.46	0	60	0.00%
2024/03/05	50	45.35	50	45.35	45.35	0	60	0.00%
2024/03/04	50	45.35	50	45.35	45.35	0	60	0.00%
2024/03/01	50	45.42	50	45.42	45.42	0	59	0.00%
2024/02/20	50	45.28	50	45.28	45.28	0	53	0.00%
2024/02/19	50	45.05	50	45.05	45.05	0	51	0.00%
2024/02/15	50	44.81	50	44.81	44.81	0	46	0.00%
2024/02/05	50	44.71	50	44.71	44.71	0	46	0.00%
2024/02/02	50	44.70	50	44.70	44.70	0	46	0.00%
2024/02/01	50	44.82	50	44.82	44.82	0	46	0.00%
2024/01/31	50	44.68	50	44.68	44.68	0	46	0.00%
2024/01/30	50	44.63	50	44.63	44.63	0	45	0.00%
2024/01/29	50	44.63	50	44.63	44.63	0	44	0.00%
2024/01/26	50	44.63	50	44.63	44.63	0	44	0.00%
2024/01/25	50	44.80	50	44.80	44.80	0	43	0.00%
2024/01/24	50	44.82	50	44.82	44.82	0	43	0.00%
2024/01/23	50	44.82	50	44.82	44.82	0	43	0.00%
2024/01/19	50	44.95	50	44.95	44.95	0	43	0.00%
2024/01/18	50	45.12	50	45.12	45.12	0	42	0.00%
2024/01/17	50	44.84	50	44.84	44.84	0	42	0.00%
2024/01/16	50	44.69	50	44.69	44.69	0	42	0.00%
2024/01/15	50	44.71	50	44.71	44.71	0	42	0.00%
2024/01/11	50	44.45	50	44.45	44.45	0	43	0.00%
2024/01/10	50	44.45	50	44.45	44.45	0	43	0.00%
2024/01/09	50	44.45	50	44.45	44.45	0	43	0.00%
2024/01/08	50	44.45	50	44.45	44.45	0	43	0.00%
2024/01/05	50	44.37	50	44.37	44.37	0	43	0.00%
2024/01/03	50	44.50	50	44.50	44.50	0	47	0.00%
2024/01/02	50	44.50	50	44.50	44.50	0	47	0.00%
2023/12/29	50	44.50	50	44.50	44.50	0	47	0.00%
2023/12/27	50	44.50	50	44.50	44.50	0	48	0.00%
2023/12/22	50	44.61	50	44.61	44.61	0	49	0.00%
2023/12/21	50	44.83	50	44.83	44.83	0	49	0.00%
2023/12/20	50	45.02	50	45.02	45.02	0	49	0.00%
2023/12/19	50	45.03	50	45.03	45.03	0	49	0.00%
2023/12/18	50	45.02	50	45.02	45.02	0	49	0.00%
2023/12/14	50	44.71	50	44.71	44.71	0	48	0.00%
2023/12/13	50	44.71	50	44.71	44.71	0	48	0.00%
2023/12/12	50	44.66	50	44.66	44.66	0	47	0.00%
2023/12/11	50	44.81	50	44.81	44.81	0	47	0.00%
2023/12/05	50	44.94	50	44.94	44.94	0	47	0.00%
2023/12/04	50	44.83	50	44.83	44.83	0	47	0.00%
2023/12/01	50	44.97	50	44.97	44.97	0	47	0.00%
2023/11/30	50	44.89	50	44.89	44.89	0	47	0.00%
2023/11/29	50	44.80	50	44.80	44.80	0	47	0.00%
2023/11/28	50	44.91	50	44.91	44.91	0	46	0.00%
2023/11/27	50	45.12	50	45.12	45.12	0	46	0.00%
2023/11/24	50	45.22	50	45.22	45.22	0	45	0.00%
2023/11/22	50	45.02	50	45.02	45.02	0	45	0.00%
2023/11/16	50	45.00	50	45.00	45.00	0	45	0.00%
2023/11/13	50	45.35	50	45.35	45.35	0	45	0.00%
2023/11/08	50	45.18	50	45.18	45.18	0	46	0.00%
2023/11/07	50	45.16	50	45.16	45.16	0	46	0.00%
2023/11/06	50	45.15	50	45.15	45.15	0	46	0.00%
2023/11/02	50	45.16	50	45.16	45.16	0	47	0.00%
2023/10/31	50	45.22	50	45.22	45.22	0	48	0.00%
2023/10/26	50	45.23	50	45.23	45.23	0	48	0.00%
2023/10/25	50	45.02	50	45.02	45.02	0	48	0.00%
2023/10/24	50	44.94	50	44.94	44.94	0	50	0.00%
2023/10/19	50	45.13	50	45.13	45.13	0	60	0.00%
2023/10/18	50	45.14	50	45.14	45.14	0	60	0.00%
2023/10/17	50	45.11	50	45.11	45.11	0	64	0.00%
2023/10/16	50	45.14	50	45.14	45.14	0	64	0.00%
2023/10/11	50	44.99	50	44.99	44.99	0	65	0.00%
2023/10/06	50	45.08	50	45.08	45.08	0	65	0.00%
2023/10/04	50	45.14	50	45.14	45.14	0	65	0.00%
2023/10/03	50	45.04	50	45.04	45.04	0	65	0.00%
2023/10/02	50	44.95	50	44.95	44.95	0	65	0.00%
2023/09/28	50	44.95	50	44.95	44.95	0	68	0.00%
2023/09/27	50	45.02	50	45.02	45.02	0	69	0.00%
2023/09/26	50	44.90	50	44.90	44.90	0	69	0.00%
2023/09/25	50	44.79	50	44.79	44.79	0	69	0.00%
2023/09/21	50	45.11	50	45.11	45.11	0	65	0.00%
2023/09/19	60	44.98	60	44.98	44.98	0	65	0.00%
2023/09/18	60	45.04	60	45.04	45.04	0	65	0.00%
2023/09/15	60	45.14	60	45.14	45.14	0	65	0.00%
2023/09/14	60	44.91	60	44.91	44.91	0	64	0.00%
2023/09/13	60	45.04	60	45.04	45.04	0	64	0.00%
2023/09/11	50	45.01	50	45.01	45.01	0	64	0.00%
2023/09/08	50	44.77	50	44.77	44.77	0	64	0.00%
2023/09/07	50	44.77	50	44.77	44.77	0	64	0.00%
2023/09/06	50	44.86	50	44.86	44.86	0	64	0.00%
2023/09/04	50	45.11	50	45.11	45.11	0	64	0.00%
2023/08/31	50	45.03	50	45.03	45.03	0	65	0.00%
2023/08/29	50	45.07	50	45.07	45.07	0	65	0.00%
2023/08/28	50	45.07	50	45.07	45.07	0	65	0.00%
2023/08/23	50	45.15	50	45.15	45.15	0	66	0.00%
2023/08/22	50	45.15	50	45.15	45.15	0	66	0.00%
2023/08/21	50	44.92	50	44.92	44.92	0	66	0.00%
2023/08/18	50	45.09	50	45.09	45.09	0	66	0.00%
2023/08/09	50	45.79	50	45.79	45.79	0	70	0.00%
2023/08/07	50	45.86	50	45.86	45.86	0	70	0.00%
2023/08/04	50	45.92	50	45.92	45.92	0	70	0.00%
2023/08/02	50	45.76	50	45.76	45.76	0	70	0.00%
2023/08/01	50	45.63	50	45.63	45.63	0	70	0.00%
2023/07/31	50	45.58	50	45.58	45.58	0	70	0.00%
2023/07/28	50	45.54	50	45.54	45.54	0	70	0.00%
2023/07/27	50	45.37	50	45.37	45.37	0	70	0.00%
2023/07/26	50	45.31	50	45.31	45.31	0	69	0.00%
2023/07/25	50	45.27	50	45.27	45.27	0	69	0.00%
2023/07/24	50	45.15	50	45.15	45.15	0	69	0.00%
2023/07/21	50	45.06	50	45.06	45.06	0	69	0.00%
2023/07/18	50	44.80	50	44.80	44.80	0	63	0.00%
2023/07/17	50	44.83	50	44.83	44.83	0	58	0.00%
2023/07/14	50	44.83	50	44.83	44.83	0	58	0.00%
2023/07/12	50	44.94	50	44.94	44.94	0	54	0.00%
2023/07/11	50	44.94	50	44.94	44.94	0	54	0.00%
2023/07/10	50	44.80	50	44.80	44.80	0	54	0.00%
2023/07/06	50	44.64	50	44.64	44.64	0	55	0.00%
2023/07/05	50	44.35	50	44.35	44.35	0	54	0.00%
2023/07/04	50	44.31	50	44.31	44.31	0	55	0.00%
2023/07/03	50	44.23	50	44.23	44.23	0	55	0.00%
2023/06/30	50	44.54	50	44.54	44.54	0	51	0.00%
2023/06/29	50	44.71	50	44.71	44.71	0	51	0.00%
2023/06/28	50	44.75	50	44.75	44.75	0	51	0.00%
2023/06/27	50	44.75	50	44.75	44.75	0	50	0.00%
2023/06/26	50	44.75	50	44.75	44.75	0	50	0.00%
2023/06/21	50	44.73	50	44.73	44.73	0	50	0.00%
2023/06/20	50	44.74	50	44.74	44.74	0	50	0.00%
2023/06/19	50	44.88	50	44.88	44.88	0	50	0.00%
2023/06/16	50	44.81	50	44.81	44.81	0	50	0.00%
2023/06/15	50	44.56	50	44.56	44.56	0	50	0.00%
2023/06/14	50	44.55	50	44.55	44.55	0	50	0.00%
2023/06/13	50	44.62	50	44.62	44.62	0	51	0.00%
2023/06/12	50	44.69	50	44.69	44.69	0	50	0.00%
2023/06/09	50	44.69	50	44.69	44.69	0	51	0.00%
2023/06/07	50	44.82	50	44.82	44.82	0	52	0.00%
2023/06/06	50	44.82	50	44.82	44.82	0	51	0.00%
2023/06/05	50	44.80	50	44.80	44.80	0	57	0.00%
2023/06/02	50	44.76	50	44.76	44.76	0	57	0.00%
2023/06/01	50	44.67	50	44.67	44.67	0	57	0.00%
2023/05/31	50	44.68	50	44.68	44.68	0	58	0.00%
2023/05/30	50	44.67	50	44.67	44.67	0	58	0.00%
2023/05/29	50	44.74	50	44.74	44.74	0	57	0.00%
2023/05/26	50	44.94	50	44.94	44.94	0	57	0.00%
2023/05/25	50	45.05	50	45.05	45.05	0	57	0.00%
2023/05/24	50	45.05	50	45.05	45.05	0	57	0.00%
2023/05/23	50	45.04	50	45.04	45.04	0	56	0.00%
2023/05/22	50	45.05	50	45.05	45.05	0	56	0.00%
2023/05/19	50	45.05	50	45.05	45.05	0	55	0.00%
2023/05/18	50	45.30	50	45.30	45.30	0	54	0.00%
2023/05/16	50	45.72	50	45.72	45.72	0	53	0.00%
2023/05/15	50	45.76	50	45.76	45.76	0	53	0.00%
2023/05/12	50	45.77	50	45.77	45.77	0	54	0.00%
2023/05/11	50	45.67	50	45.67	45.67	0	55	0.00%
2023/05/10	50	45.61	50	45.61	45.61	0	55	0.00%
2023/05/09	50	45.60	50	45.60	45.60	0	56	0.00%
2023/05/08	50	45.75	50	45.75	45.75	0	56	0.00%
2023/05/05	50	45.65	50	45.65	45.65	0	56	0.00%
2023/05/03	50	45.70	50	45.70	45.70	0	56	0.00%
2023/05/02	50	45.69	50	45.69	45.69	0	56	0.00%
2023/04/28	50	45.65	50	45.65	45.65	0	56	0.00%
2023/04/27	50	45.43	50	45.43	45.43	0	56	0.00%
2023/04/26	50	45.52	50	45.52	45.52	0	56	0.00%
2023/04/25	50	45.57	50	45.57	45.57	0	56	0.00%
2023/04/24	50	45.57	50	45.57	45.57	0	56	0.00%
2023/04/20	50	45.55	50	45.55	45.55	0	57	0.00%
2023/04/19	50	45.48	50	45.48	45.48	0	58	0.00%
2023/04/18	50	45.60	50	45.60	45.60	0	58	0.00%
2023/04/17	50	45.58	50	45.58	45.58	0	58	0.00%
2023/04/14	50	45.52	50	45.52	45.52	0	58	0.00%
2023/04/13	50	45.55	50	45.55	45.55	0	59	0.00%
2023/04/12	50	45.34	50	45.34	45.34	0	61	0.00%
2023/04/11	50	45.33	50	45.33	45.33	0	63	0.00%
2023/04/10	50	45.30	50	45.30	45.30	0	65	0.00%
2023/04/07	50	45.42	50	45.42	45.42	0	66	0.00%
2023/04/06	50	45.45	50	45.45	45.45	0	68	0.00%
2023/03/30	50	45.35	50	45.35	45.35	0	71	0.00%
2023/03/29	50	45.31	50	45.31	45.31	0	72	0.00%
2023/03/28	50	45.26	50	45.26	45.26	0	74	0.00%
2023/03/24	50	45.46	50	45.46	45.46	0	79	0.00%
2023/03/22	50	45.43	50	45.43	45.43	0	82	0.00%
2023/03/21	50	45.43	50	45.43	45.43	0	85	0.00%
2023/03/20	50	45.38	50	45.38	45.38	0	87	0.00%
2023/03/17	60	45.42	60	45.42	45.42	0	88	0.00%
2023/03/16	60	45.42	60	45.42	45.42	0	90	0.00%
2023/03/15	60	45.40	60	45.40	45.40	0	92	0.00%
2023/03/14	60	45.31	60	45.31	45.31	0	93	0.00%
2023/03/13	60	45.46	60	45.46	45.46	0	95	0.00%
2023/03/10	50	45.15	50	45.15	45.15	0	96	0.00%
2023/03/09	50	45.20	50	45.20	45.20	0	99	0.00%
2023/03/03	50	45.35	50	45.35	45.35	0	100	0.00%
2023/03/02	50	45.44	50	45.44	45.44	0	101	0.00%
2023/03/01	50	45.33	50	45.33	45.33	0	102	0.00%
2023/02/24	50	45.15	50	45.15	45.15	0	104	0.00%
2023/02/22	50	45.44	50	45.44	45.44	0	108	0.00%
2023/02/21	50	45.44	50	45.44	45.44	0	115	0.00%
2023/02/20	50	45.48	50	45.48	45.48	0	117	0.00%
2023/02/10	50	46.10	50	46.10	46.10	0	128	0.00%
2023/02/09	50	46.10	50	46.10	46.10	0	130	0.00%
2023/02/08	50	46.10	50	46.10	46.10	0	131	0.00%
2023/02/07	50	46.03	50	46.03	46.03	0	132	0.00%
2023/02/06	50	46.00	50	46.00	46.00	0	132	0.00%
2023/02/03	50	45.96	50	45.96	45.96	0	133	0.00%
2023/02/02	50	46.11	50	46.11	46.11	0	134	0.00%
2023/02/01	50	46.28	50	46.28	46.28	0	136	0.00%
2023/01/30	50	46.71	50	46.71	46.71	0	140	0.00%
2023/01/17	50	46.70	50	46.70	46.70	0	142	0.00%
2023/01/16	50	47.03	50	47.03	47.03	0	143	0.00%
2023/01/13	50	46.91	50	46.91	46.91	0	145	0.00%
2023/01/12	50	46.76	50	46.76	46.76	0	147	0.00%
2023/01/11	50	46.65	50	46.65	46.65	0	148	0.00%
2023/01/10	50	46.80	50	46.80	46.80	0	150	0.00%
2023/01/09	50	46.85	50	46.85	46.85	0	151	0.00%
2023/01/06	50	46.70	50	46.70	46.70	0	153	0.00%
2023/01/05	50	46.48	50	46.48	46.48	0	153	0.00%
2023/01/04	50	46.36	50	46.36	46.36	0	155	0.00%
2023/01/03	50	46.42	50	46.42	46.42	0	157	0.00%
2022/12/29	50	46.06	50	46.06	46.06	0	159	0.00%
2022/12/28	50	45.96	50	45.96	45.96	0	159	0.00%
2022/12/27	50	45.87	50	45.87	45.87	0	159	0.00%
2022/12/26	50	45.88	50	45.88	45.88	0	158	0.00%
2022/12/23	50	45.69	50	45.69	45.69	0	159	0.00%
2022/12/21	50	45.94	50	45.94	45.94	0	159	0.00%
2022/12/20	50	45.78	50	45.78	45.78	0	158	0.00%
2022/12/19	50	45.92	50	45.92	45.92	0	158	0.00%
2022/12/16	50	45.85	50	45.85	45.85	0	158	0.00%
2022/12/15	50	45.80	50	45.80	45.80	0	157	0.00%
2022/12/14	50	45.70	50	45.70	45.70	0	157	0.00%
2022/12/13	50	45.88	50	45.88	45.88	0	156	0.00%
2022/12/12	50	45.84	50	45.84	45.84	0	157	0.00%
2022/12/09	50	45.92	50	45.92	45.92	0	156	0.00%
2022/12/08	50	45.72	50	45.72	45.72	0	156	0.00%
2022/12/07	50	45.87	50	45.87	45.87	0	156	0.00%
2022/12/06	50	45.74	50	45.74	45.74	0	157	0.00%
2022/12/05	50	45.72	50	45.72	45.72	0	157	0.00%
2022/12/02	50	45.18	50	45.18	45.18	0	157	0.00%
2022/12/01	50	45.22	50	45.22	45.22	0	156	0.00%
2022/11/28	50	44.95	50	44.95	44.95	0	154	0.00%
2022/11/25	50	44.90	50	44.90	44.90	0	154	0.00%
2022/11/24	50	45.50	50	45.50	45.50	0	154	0.00%
2022/11/23	50	45.47	50	45.47	45.47	0	153	0.00%
2022/11/22	50	45.53	50	45.53	45.53	0	153	0.00%
2022/11/21	50	45.55	50	45.55	45.55	0	153	0.00%
2022/11/18	50	45.52	50	45.52	45.52	0	153	0.00%
2022/11/16	50	45.60	50	45.60	45.60	0	147	0.00%
2022/11/15	50	45.65	50	45.65	45.65	0	147	0.00%
2022/11/09	50	45.64	50	45.64	45.64	0	147	0.00%
2022/11/07	50	46.02	50	46.02	46.02	0	146	0.00%
2022/11/04	50	45.78	50	45.78	45.78	0	145	0.00%
2022/11/03	50	45.72	50	45.72	45.72	0	145	0.00%
2022/11/01	50	45.72	50	45.72	45.72	0	146	0.00%
2022/10/31	50	46.01	50	46.01	46.01	0	146	0.00%
2022/10/28	50	45.93	50	45.93	45.93	0	146	0.00%
2022/10/27	50	45.90	50	45.90	45.90	0	146	0.00%
2022/10/26	50	45.82	50	45.82	45.82	0	146	0.00%
2022/10/25	50	45.78	50	45.78	45.78	0	145	0.00%
2022/10/21	50	45.90	50	45.90	45.90	0	146	0.00%
2022/10/20	50	45.93	50	45.93	45.93	0	146	0.00%
2022/10/18	50	46.20	50	46.20	46.20	0	146	0.00%
2022/10/14	50	45.95	50	45.95	45.95	0	146	0.00%
2022/10/12	50	45.89	50	45.89	45.89	0	146	0.00%
2022/10/11	50	45.78	50	45.78	45.78	0	146	0.00%
2022/10/07	50	45.91	50	45.91	45.91	0	145	0.00%
2022/10/06	50	45.79	50	45.79	45.79	0	145	0.00%
2022/10/05	50	45.74	50	45.74	45.74	0	145	0.00%
2022/10/04	50	46.13	50	46.13	46.13	0	145	0.00%
2022/10/03	50	46.25	50	46.25	46.25	0	145	0.00%
2022/09/30	50	46.06	50	46.06	46.06	0	145	0.00%
2022/09/29	50	45.67	50	45.67	45.67	0	144	0.00%
2022/09/26	50	46.19	50	46.19	46.19	0	145	0.00%
2022/09/23	50	46.32	50	46.32	46.32	0	144	0.00%
2022/09/22	50	46.26	50	46.26	46.26	0	144	0.00%
2022/09/21	70	46.32	70	46.32	46.32	0	143	0.00%
2022/09/19	70	46.50	70	46.50	46.50	0	142	0.00%
2022/09/16	70	46.38	70	46.38	46.38	0	141	0.00%
2022/09/15	70	46.23	70	46.23	46.23	0	139	0.00%
2022/09/14	50	46.27	50	46.27	46.27	0	138	0.00%
2022/09/13	50	46.23	50	46.23	46.23	0	137	0.00%
2022/09/12	50	46.18	50	46.18	46.18	0	137	0.00%
2022/09/08	50	46.03	50	46.03	46.03	0	137	0.00%
2022/09/06	50	46.06	50	46.06	46.06	0	138	0.00%
2022/09/05	50	45.98	50	45.98	45.98	0	139	0.00%
2022/09/02	50	45.88	50	45.88	45.88	0	138	0.00%
2022/09/01	50	45.73	50	45.73	45.73	0	138	0.00%
2022/08/31	50	45.65	50	45.65	45.65	0	138	0.00%
2022/08/29	50	45.56	50	45.56	45.56	0	139	0.00%
2022/08/26	50	45.67	50	45.67	45.67	0	139	0.00%
2022/08/25	50	45.56	50	45.56	45.56	0	138	0.00%
2022/08/24	50	45.73	50	45.73	45.73	0	137	0.00%
2022/08/22	50	45.87	50	45.87	45.87	0	136	0.00%
2022/08/19	50	45.76	50	45.76	45.76	0	135	0.00%
2022/08/18	50	45.98	50	45.98	45.98	0	134	0.00%
2022/08/10	50	46.96	50	46.96	46.96	0	137	0.00%
2022/08/09	50	46.96	50	46.96	46.96	0	137	0.00%
2022/08/08	50	47.00	50	47.00	47.00	0	138	0.00%
2022/08/05	50	46.91	50	46.91	46.91	0	138	0.00%
2022/08/04	50	46.86	50	46.86	46.86	0	138	0.00%
2022/08/03	50	46.85	50	46.85	46.85	0	138	0.00%
2022/08/02	50	46.80	50	46.80	46.80	0	138	0.00%
2022/07/29	50	46.75	50	46.75	46.75	0	139	0.00%
2022/07/28	50	46.72	50	46.72	46.72	0	140	0.00%
2022/07/26	50	46.71	50	46.71	46.71	0	142	0.00%
2022/07/25	50	46.52	50	46.52	46.52	0	142	0.00%
2022/07/22	50	46.49	50	46.49	46.49	0	141	0.00%
2022/07/21	50	46.57	50	46.57	46.57	0	142	0.00%
2022/07/19	50	46.56	50	46.56	46.56	0	144	0.00%
2022/07/18	50	46.70	50	46.70	46.70	0	144	0.00%
2022/07/15	50	46.47	50	46.47	46.47	0	144	0.00%
2022/07/14	50	46.54	50	46.54	46.54	0	145	0.00%
2022/07/13	50	46.57	50	46.57	46.57	0	145	0.00%
2022/07/12	50	46.56	50	46.56	46.56	0	151	0.00%
2022/07/11	50	46.59	50	46.59	46.59	0	155	0.00%
2022/07/08	50	46.52	50	46.52	46.52	0	160	0.00%
2022/07/06	50	46.60	50	46.60	46.60	0	167	0.00%
2022/07/05	50	46.67	50	46.67	46.67	0	167	0.00%
2022/07/04	50	46.75	50	46.75	46.75	0	168	0.00%
2022/06/20	70	46.67	70	46.67	46.67	0	176	0.00%
2022/06/17	70	46.43	70	46.43	46.43	0	176	0.00%
2022/06/15	70	46.23	70	46.23	46.23	0	176	0.00%
2022/06/14	70	46.25	70	46.25	46.25	0	174	0.00%
2022/05/20	0	0.00	70	46.22	46.22	-70	179	-38.91%
2022/05/19	70	46.18	70	46.18	46.18	0	178	0.00%
2022/05/17	70	45.82	70	45.82	45.82	0	176	0.00%
2022/05/16	70	45.85	70	45.85	45.85	0	175	0.00%
2022/05/13	70	45.80	70	45.80	45.80	0	175	0.00%
2022/05/12	70	46.02	70	46.02	46.02	0	175	0.00%
2022/05/11	70	46.17	70	46.17	46.17	0	175	0.00%
2022/05/09	70	46.30	70	46.30	46.30	0	176	0.00%
2022/05/06	70	46.50	70	46.50	46.50	0	176	0.00%
2022/05/05	70	46.62	70	46.62	46.62	0	176	0.00%
2022/05/04	70	46.51	70	46.51	46.51	0	176	0.00%
2022/05/03	70	46.48	70	46.48	46.48	0	175	0.00%
2022/04/29	70	46.43	70	46.43	46.43	0	174	0.00%
2022/04/28	70	46.71	70	46.71	46.71	0	173	0.00%
2022/04/27	70	47.00	70	47.00	47.00	0	174	0.00%
2022/04/26	70	46.82	70	46.82	46.82	0	174	0.00%
2022/04/25	70	46.99	70	46.99	46.99	0	172	0.00%
2022/04/21	70	47.63	70	47.63	47.63	0	172	0.00%
2022/04/20	70	48.03	70	48.03	48.03	0	172	0.00%
2022/04/19	70	48.17	70	48.17	48.17	0	171	0.00%
2022/04/18	70	48.39	70	48.39	48.39	0	170	0.00%
2022/04/15	70	48.13	70	48.13	48.13	0	165	0.00%
2022/04/12	70	47.82	70	47.82	47.82	0	150	0.00%
2022/04/11	70	47.52	70	47.52	47.52	0	149	0.00%
2022/04/08	70	47.44	70	47.44	47.44	0	149	0.00%
2022/04/07	70	47.23	70	47.23	47.23	0	149	0.00%
2022/04/01	70	47.06	70	47.06	47.06	0	150	0.00%
2022/03/30	70	46.72	70	46.72	46.72	0	151	0.00%
2022/03/29	70	46.99	70	46.99	46.99	0	151	0.00%
2022/03/28	70	47.02	70	47.02	47.02	0	150	0.00%
2022/03/25	70	46.85	70	46.85	46.85	0	150	0.00%
2022/03/23	70	46.64	70	46.64	46.64	0	151	0.00%
2022/03/22	70	46.78	70	46.78	46.78	0	150	0.00%
2022/03/18	70	46.46	70	46.46	46.46	0	152	0.00%
2022/03/15	70	46.72	70	46.72	46.72	0	153	0.00%
2022/03/14	70	46.79	70	46.79	46.79	0	153	0.00%
2022/03/10	70	46.76	70	46.76	46.76	0	159	0.00%
2022/03/08	70	46.74	70	46.74	46.74	0	159	0.00%
2022/03/04	70	46.40	70	46.40	46.40	0	160	0.00%
2022/03/03	70	46.36	70	46.36	46.36	0	160	0.00%
2022/03/02	70	46.48	70	46.48	46.48	0	160	0.00%
2022/02/25	70	46.52	70	46.52	46.52	0	160	0.00%
2022/02/24	70	46.40	70	46.40	46.40	0	160	0.00%
2022/02/15	70	46.27	70	46.27	46.27	0	165	0.00%
2022/02/14	70	46.32	70	46.32	46.32	0	167	0.00%
2022/02/11	70	46.35	70	46.35	46.35	0	165	0.00%
2022/02/10	70	46.35	70	46.35	46.35	0	165	0.00%
2022/02/09	70	46.38	70	46.38	46.38	0	166	0.00%
2022/02/08	70	46.35	70	46.35	46.35	0	163	0.00%
2022/02/07	70	46.27	70	46.27	46.27	0	163	0.00%
2022/01/26	70	46.21	70	46.21	46.21	0	163	0.00%
2022/01/24	70	46.19	70	46.19	46.19	0	164	0.00%
2022/01/19	70	45.84	70	45.84	45.84	0	165	0.00%
2022/01/14	70	45.71	70	45.71	45.71	0	168	0.00%
2022/01/13	70	45.80	70	45.80	45.80	0	167	0.00%
2022/01/11	70	45.75	70	45.75	45.75	0	168	0.00%
2022/01/10	70	45.59	70	45.59	45.59	0	168	0.00%
2022/01/06	70	45.67	70	45.67	45.67	0	167	0.00%
2022/01/04	70	45.50	70	45.50	45.50	0	168	0.00%
2022/01/03	70	45.75	70	45.75	45.75	0	168	0.00%
2021/12/30	70	45.64	70	45.64	45.64	0	168	0.00%
2021/12/29	70	45.63	70	45.63	45.63	0	168	0.00%
2021/12/28	70	45.67	70	45.67	45.67	0	168	0.00%
2021/12/27	70	45.61	70	45.61	45.61	0	168	0.00%
2021/12/24	60	45.59	60	45.59	45.59	0	167	0.00%
2021/12/23	70	45.64	70	45.64	45.64	0	169	0.00%
2021/12/21	70	45.68	70	45.68	45.68	0	170	0.00%
2021/12/20	70	45.78	70	45.78	45.78	0	170	0.00%
2021/12/17	70	45.80	70	45.80	45.80	0	170	0.00%
2021/12/15	70	45.83	70	45.83	45.83	0	172	0.00%
2021/12/14	70	45.72	70	45.72	45.72	0	171	0.00%
2021/12/10	70	45.63	70	45.63	45.63	0	173	0.00%
2021/12/09	70	45.71	70	45.71	45.71	0	172	0.00%
2021/12/08	70	45.71	70	45.71	45.71	0	171	0.00%
2021/12/07	70	45.64	70	45.64	45.64	0	171	0.00%
2021/12/02	70	45.29	70	45.29	45.29	0	169	0.00%
2021/12/01	70	45.34	70	45.34	45.34	0	169	0.00%
2021/11/30	70	45.35	70	45.35	45.35	0	169	0.00%
2021/11/29	70	45.31	70	45.31	45.31	0	169	0.00%
2021/11/26	70	45.28	70	45.28	45.28	0	168	0.00%
2021/11/25	70	45.18	70	45.18	45.18	0	168	0.00%
2021/11/24	70	45.15	70	45.15	45.15	0	166	0.00%
2021/11/23	70	45.18	70	45.18	45.18	0	167	0.00%
2021/11/22	70	45.14	70	45.14	45.14	0	167	0.00%
2021/11/18	70	45.28	70	45.28	45.28	0	168	0.00%
2021/11/17	70	45.23	70	45.23	45.23	0	168	0.00%
2021/11/16	60	45.24	60	45.24	45.24	0	169	0.00%
2021/11/12	70	45.23	70	45.23	45.23	0	169	0.00%
2021/11/11	70	45.03	70	45.03	45.03	0	168	0.00%
2021/11/09	70	45.10	70	45.10	45.10	0	165	0.00%
2021/11/08	70	45.26	70	45.26	45.26	0	164	0.00%
2021/11/04	70	45.14	70	45.14	45.14	0	167	0.00%
2021/11/03	80	45.20	80	45.20	45.20	0	167	0.00%
2021/11/02	80	45.09	80	45.09	45.09	0	166	0.00%
2021/11/01	80	45.03	80	45.03	45.03	0	167	0.00%
2021/10/29	80	45.04	80	45.04	45.04	0	167	0.00%
2021/10/28	80	45.00	80	45.00	45.00	0	167	0.00%
2021/10/27	80	45.12	80	45.12	45.12	0	167	0.00%
2021/10/26	80	45.15	80	45.15	45.15	0	167	0.00%
2021/10/25	80	45.15	80	45.15	45.15	0	165	0.00%
2021/10/22	80	45.10	80	45.10	45.10	0	167	0.00%
2021/10/20	80	44.99	80	44.99	44.99	0	167	0.00%
2021/10/19	80	45.00	80	45.00	45.00	0	167	0.00%
2021/10/18	80	45.05	80	45.05	45.05	0	166	0.00%
2021/10/13	80	45.10	80	45.10	45.10	0	169	0.00%
2021/10/12	80	45.18	80	45.18	45.18	0	170	0.00%
2021/10/07	80	44.98	80	44.98	44.98	0	170	0.00%
2021/10/06	80	44.95	80	44.95	44.95	0	170	0.00%
2021/10/05	80	44.89	80	44.89	44.89	0	170	0.00%
2021/10/04	80	44.77	80	44.77	44.77	0	170	0.00%
2021/09/30	80	44.59	80	44.59	44.59	0	172	0.00%
2021/09/29	80	44.56	80	44.56	44.56	0	171	0.00%
2021/09/28	80	44.60	80	44.60	44.60	0	171	0.00%
2021/09/27	80	44.57	80	44.57	44.57	0	171	0.00%
2021/09/24	80	44.57	80	44.57	44.57	0	171	0.00%
2021/09/23	80	44.57	80	44.57	44.57	0	172	0.00%
2021/09/22	80	44.54	80	44.54	44.54	0	176	0.00%
2021/09/17	80	44.56	80	44.56	44.56	0	182	0.00%
2021/09/16	80	44.67	80	44.67	44.67	0	187	0.00%
2021/09/15	80	44.54	80	44.54	44.54	0	188	0.00%
2021/09/10	80	44.56	80	44.56	44.56	0	189	0.00%
2021/09/09	80	44.55	80	44.55	44.55	0	191	0.00%
2021/09/08	80	44.58	80	44.58	44.58	0	192	0.00%
2021/09/07	80	44.46	80	44.46	44.46	0	191	0.00%
2021/09/06	70	44.48	70	44.48	44.48	0	192	0.00%
2021/09/03	70	44.55	70	44.55	44.55	0	192	0.00%
2021/09/02	70	44.56	70	44.56	44.56	0	192	0.00%
2021/08/31	80	44.57	80	44.57	44.57	0	194	0.00%
2021/08/27	80	44.65	80	44.65	44.65	0	194	0.00%
2021/08/26	80	44.72	80	44.72	44.72	0	194	0.00%
2021/08/25	80	44.72	80	44.72	44.72	0	194	0.00%
2021/08/24	80	44.70	80	44.70	44.70	0	194	0.00%
2021/08/23	80	44.63	80	44.63	44.63	0	194	0.00%
2021/08/20	80	44.64	80	44.64	44.64	0	194	0.00%
2021/08/19	80	44.53	80	44.53	44.53	0	195	0.00%
2021/08/11	80	45.08	80	45.08	45.08	0	199	0.00%
2021/08/10	80	45.08	80	45.08	45.08	0	199	0.00%
2021/08/09	80	45.27	80	45.27	45.27	0	199	0.00%
2021/08/05	80	45.21	80	45.21	45.21	0	197	0.00%
2021/08/04	80	45.31	80	45.31	45.31	0	198	0.00%
2021/08/03	80	45.39	80	45.39	45.39	0	197	0.00%
2021/08/02	90	45.43	90	45.43	45.43	0	197	0.00%
2021/07/30	70	45.36	70	45.36	45.36	0	197	0.00%
2021/07/28	80	45.13	80	45.13	45.13	0	198	0.00%
2021/07/27	80	45.45	80	45.45	45.45	0	197	0.00%
2021/07/23	80	45.39	80	45.39	45.39	0	198	0.00%
2021/07/21	80	45.39	80	45.39	45.39	0	198	0.00%
2021/07/20	80	45.30	80	45.30	45.30	0	198	0.00%
2021/07/19	90	45.35	90	45.35	45.35	0	198	0.00%
2021/07/16	80	45.23	80	45.23	45.23	0	197	0.00%
2021/07/14	80	45.28	80	45.28	45.28	0	196	0.00%
2021/07/13	80	45.28	80	45.28	45.28	0	195	0.00%
2021/07/12	80	45.24	80	45.24	45.24	0	194	0.00%
2021/07/09	80	45.16	80	45.16	45.16	0	192	0.00%
2021/07/08	80	45.13	80	45.13	45.13	0	191	0.00%
2021/07/07	80	45.10	80	45.10	45.10	0	191	0.00%
2021/07/06	80	44.98	80	44.98	44.98	0	190	0.00%
2021/07/05	90	44.96	90	44.96	44.96	0	190	0.00%
2021/07/02	80	44.91	80	44.91	44.91	0	189	0.00%
2021/07/01	80	44.90	80	44.90	44.90	0	189	0.00%
2021/06/29	90	45.00	90	45.00	45.00	0	189	0.00%
2021/06/25	90	45.00	90	45.00	45.00	0	183	0.00%
2021/06/24	80	45.05	80	45.05	45.05	0	177	0.00%
2021/06/23	90	44.95	90	44.95	44.95	0	171	0.00%
2021/06/22	90	44.94	90	44.94	44.94	0	171	0.00%
2021/06/21	90	44.85	90	44.85	44.85	0	170	0.00%
2021/06/18	110	44.90	110	44.90	44.90	0	169	0.00%	大買/大賣/
2021/06/17	110	44.95	110	44.95	44.95	0	169	0.00%	大買/大賣/
2021/06/16	110	44.95	110	44.95	44.95	0	167	0.00%	大買/大賣/
2021/06/15	110	44.95	110	44.95	44.95	0	167	0.00%	大買/大賣/
2021/06/11	110	45.05	110	45.05	45.05	0	167	0.00%	大買/大賣/
2021/06/10	80	45.06	80	45.06	45.06	0	167	0.00%
2021/06/09	80	45.06	80	45.06	45.06	0	167	0.00%
2021/06/08	80	45.13	80	45.13	45.13	0	168	0.00%
2021/06/07	80	45.05	80	45.05	45.05	0	166	0.00%
2021/06/03	80	45.15	80	45.15	45.15	0	165	0.00%
2021/06/02	90	45.12	90	45.12	45.12	0	165	0.00%
2021/06/01	80	45.18	80	45.18	45.18	0	165	0.00%
2021/05/31	80	45.30	80	45.30	45.30	0	165	0.00%
2021/05/28	80	45.44	80	45.44	45.44	0	165	0.00%
2021/05/27	80	45.42	80	45.42	45.42	0	165	0.00%
2021/05/26	80	45.40	80	45.40	45.40	0	164	0.00%
2021/05/24	80	45.20	80	45.20	45.20	0	162	0.00%
2021/05/21	80	45.24	80	45.24	45.24	0	161	0.00%
2021/05/20	80	45.12	80	45.12	45.12	0	160	0.00%
2021/05/19	70	45.06	70	45.06	45.06	0	163	0.00%
2021/05/17	70	45.23	70	45.23	45.23	0	165	0.00%
2021/05/14	80	45.05	80	45.05	45.05	0	172	0.00%
2021/05/11	90	45.05	90	45.05	45.05	0	180	0.00%
2021/05/07	80	44.83	80	44.83	44.83	0	183	0.00%
2021/05/06	80	44.85	80	44.85	44.85	0	183	0.00%
2021/05/05	80	44.80	80	44.80	44.80	0	183	0.00%
2021/05/04	80	44.80	80	44.80	44.80	0	183	0.00%
2021/05/03	80	44.80	80	44.80	44.80	0	182	0.00%
2021/04/29	80	44.70	80	44.70	44.70	0	182	0.00%
2021/04/28	80	44.66	80	44.66	44.66	0	181	0.00%
2021/04/27	80	44.64	80	44.64	44.64	0	180	0.00%
2021/04/26	70	44.70	70	44.70	44.70	0	180	0.00%
2021/04/23	70	44.92	70	44.92	44.92	0	180	0.00%
2021/04/22	70	44.92	70	44.92	44.92	0	180	0.00%
2021/04/21	60	44.86	60	44.86	44.86	0	180	0.00%
2021/04/19	90	44.80	90	44.80	44.80	0	181	0.00%
2021/04/12	80	44.86	80	44.86	44.86	0	184	0.00%
2021/04/09	70	44.81	70	44.81	44.81	0	184	0.00%
2021/04/08	70	44.86	70	44.86	44.86	0	212	0.00%
2021/04/07	60	44.86	60	44.86	44.86	0	230	0.00%
2021/04/06	60	44.89	60	44.89	44.89	0	258	0.00%
2021/04/01	70	44.89	70	44.89	44.89	0	281	0.00%
2021/03/30	90	44.83	90	44.83	44.83	0	330	0.00%
2021/03/29	70	45.06	70	45.06	45.06	0	357	0.00%
2021/03/26	80	45.24	80	45.24	45.24	0	377	0.00%
2021/03/25	80	45.00	80	45.00	45.00	0	394	0.00%
2021/03/22	80	44.95	80	44.95	44.95	0	477	0.00%
2021/03/19	80	45.00	80	45.00	45.00	0	503	0.00%
2021/03/18	110	44.87	110	44.87	44.87	0	526	0.00%	大買/大賣/
2021/03/17	110	44.82	110	44.82	44.82	0	544	0.00%	大買/大賣/
2021/03/16	110	44.75	110	44.75	44.75	0	562	0.00%	大買/大賣/
2021/03/15	100	44.64	100	44.64	44.64	0	581	0.00%
2021/03/12	110	44.62	110	44.62	44.62	0	610	0.00%	大買/大賣/
2021/03/08	70	44.33	70	44.33	44.33	0	659	0.00%
2021/03/05	70	44.27	70	44.27	44.27	0	667	0.00%
2021/03/04	100	44.25	100	44.25	44.25	0	677	0.00%
2021/03/03	70	44.31	70	44.31	44.31	0	686	0.00%
2021/03/02	60	44.24	60	44.24	44.24	0	696	0.00%
2021/02/19	80	45.03	80	45.03	45.03	0	756	0.00%
2021/02/18	80	45.14	80	45.14	45.14	0	763	0.00%
2021/02/17	90	45.20	90	45.20	45.20	0	769	0.00%
2021/02/05	70	44.99	70	44.99	44.99	0	777	0.00%
2021/02/04	80	45.17	80	45.17	45.17	0	776	0.00%
2021/02/03	90	45.16	90	45.16	45.16	0	776	0.00%
2021/02/02	70	45.18	70	45.18	45.18	0	777	0.00%
2021/02/01	70	45.15	70	45.15	45.15	0	783	0.00%
2021/01/29	80	45.10	80	45.10	45.10	0	789	0.00%
2021/01/28	70	45.12	70	45.12	45.12	0	800	0.00%
2021/01/27	70	45.20	70	45.20	45.20	0	814	0.00%
2021/01/26	70	45.26	70	45.26	45.26	0	826	0.00%
2021/01/25	70	45.20	70	45.20	45.20	0	836	0.00%
2021/01/22	70	45.23	70	45.23	45.23	0	849	0.00%
2021/01/19	70	44.94	70	44.94	44.94	0	893	0.00%
2021/01/18	70	45.17	70	45.17	45.17	0	901	0.00%
2021/01/14	60	45.34	60	45.34	45.34	0	940	0.00%
2021/01/13	70	45.33	70	45.33	45.33	0	959	0.00%
2021/01/12	70	45.27	70	45.27	45.27	0	975	0.00%
2021/01/11	50	45.15	50	45.15	45.15	0	989	0.00%
2021/01/08	50	45.50	50	45.50	45.50	0	997	0.00%
2021/01/07	50	45.38	50	45.38	45.38	0	1,006	0.00%
2021/01/06	70	45.40	70	45.40	45.40	0	1,012	0.00%
2021/01/04	61	45.54	61	45.54	45.54	0	1,035	0.00%
2020/12/31	90	45.15	90	45.15	45.15	0	1,046	0.00%
2020/12/30	70	45.08	70	45.08	45.08	0	1,025	0.00%
2020/12/29	100	45.00	100	45.00	45.00	0	1,018	0.00%
2020/12/28	120	45.00	120	45.00	45.00	0	999	0.00%	大買/大賣/
2020/12/25	120	44.92	120	44.92	44.92	0	987	0.00%	大買/大賣/
2020/12/24	90	44.93	90	44.93	44.93	0	966	0.00%
2020/12/23	90	44.82	90	44.82	44.82	0	958	0.00%
2020/12/22	90	44.93	90	44.93	44.93	0	945	0.00%
2020/12/21	130	44.85	130	44.85	44.85	0	941	0.00%	大買/大賣/
2020/12/18	110	44.95	110	44.95	44.95	0	938	0.00%	大買/大賣/
2020/12/17	202	44.85	202	44.85	44.85	0	927	0.00%	大買/大賣/
2020/12/16	446	44.80	446	44.80	44.80	0	921	0.00%	大買/大賣/
2020/12/15	90	44.68	90	44.68	44.68	0	899	0.00%
2020/12/11	90	44.84	90	44.84	44.84	0	875	0.00%
2020/12/10	60	44.97	60	44.97	44.97	0	875	0.00%
2020/12/09	70	44.92	70	44.92	44.92	0	871	0.00%
2020/12/07	70	44.92	70	44.92	44.92	0	853	0.00%
2020/12/04	70	44.90	70	44.90	44.90	0	834	0.00%
2020/12/03	60	45.06	60	45.06	45.06	0	825	0.00%
2020/12/01	60	45.01	60	45.01	45.01	0	806	0.00%
2020/11/30	70	44.98	70	44.98	44.98	0	798	0.00%
2020/11/26	70	45.00	70	45.00	45.00	0	781	0.00%
2020/11/25	60	44.89	60	44.89	44.89	0	772	0.00%
2020/11/24	50	44.95	50	44.95	44.95	0	757	0.00%
2020/11/23	70	44.97	70	44.97	44.97	0	752	0.00%
2020/11/20	70	44.80	70	44.80	44.80	0	754	0.00%
2020/11/19	60	45.05	60	45.05	45.05	0	758	0.00%
2020/11/18	70	45.13	70	45.13	45.13	0	759	0.00%
2020/11/17	70	44.98	70	44.98	44.98	0	757	0.00%
2020/11/16	70	44.87	70	44.87	44.87	0	745	0.00%
2020/11/13	80	44.69	80	44.69	44.69	0	738	0.00%
2020/11/12	70	44.83	70	44.83	44.83	0	729	0.00%
2020/11/11	70	44.90	70	44.90	44.90	0	722	0.00%
2020/11/10	50	44.85	50	44.85	44.85	0	714	0.00%
2020/11/06	80	44.70	80	44.70	44.70	0	706	0.00%
2020/11/05	90	44.61	90	44.61	44.61	0	698	0.00%
2020/11/04	60	44.27	60	44.27	44.27	0	688	0.00%
2020/11/03	60	44.33	60	44.33	44.33	0	675	0.00%
2020/10/30	60	44.40	60	44.40	44.40	0	654	0.00%
2020/10/29	60	44.10	60	44.10	44.10	0	641	0.00%
2020/10/28	80	44.31	80	44.31	44.31	0	628	0.00%
2020/10/27	80	44.36	80	44.36	44.36	0	619	0.00%
2020/10/26	60	44.42	60	44.42	44.42	0	603	0.00%
2020/10/23	60	44.43	60	44.43	44.43	0	595	0.00%
2020/10/22	80	44.58	80	44.58	44.58	0	574	0.00%
2020/10/21	60	44.72	60	44.72	44.72	0	557	0.00%
2020/10/20	60	44.52	60	44.52	44.52	0	538	0.00%
2020/10/19	60	44.49	60	44.49	44.49	0	520	0.00%
2020/10/16	60	44.46	60	44.46	44.46	0	505	0.00%
2020/10/15	60	44.30	60	44.30	44.30	0	496	0.00%
2020/10/13	50	44.00	50	44.00	44.00	0	507	0.00%
2020/10/12	80	44.00	80	44.00	44.00	0	524	0.00%
2020/10/08	80	43.98	80	43.98	43.98	0	537	0.00%
2020/10/07	80	44.08	80	44.08	44.08	0	547	0.00%
2020/10/06	80	44.10	80	44.10	44.10	0	560	0.00%
2020/10/05	80	44.02	80	44.02	44.02	0	578	0.00%
2020/09/30	80	43.93	80	43.93	43.93	0	597	0.00%
2020/09/29	80	43.89	80	43.89	43.89	0	621	0.00%
2020/09/28	80	44.05	80	44.05	44.05	0	645	0.00%
2020/09/25	80	44.21	80	44.21	44.21	0	665	0.00%
2020/09/24	80	44.15	80	44.15	44.15	0	679	0.00%
2020/09/23	80	44.27	80	44.27	44.27	0	664	0.00%
2020/09/22	80	44.17	80	44.17	44.17	0	651	0.00%
2020/09/21	80	44.04	80	44.04	44.04	0	667	0.00%
2020/09/18	100	44.41	100	44.41	44.41	0	680	0.00%
2020/09/17	120	44.38	120	44.38	44.38	0	669	0.00%	大買/大賣/
2020/09/16	120	44.47	120	44.47	44.47	0	660	0.00%	大買/大賣/
2020/09/15	120	44.30	120	44.30	44.30	0	646	0.00%	大買/大賣/
2020/09/14	100	44.13	100	44.13	44.13	0	630	0.00%
2020/09/11	100	44.24	100	44.24	44.24	0	656	0.00%
2020/09/10	80	44.14	80	44.14	44.14	0	681	0.00%
2020/09/08	80	44.03	80	44.03	44.03	0	736	0.00%
2020/09/07	80	44.24	80	44.24	44.24	0	775	0.00%
2020/09/04	80	44.14	80	44.14	44.14	0	800	0.00%
2020/09/03	70	44.15	70	44.15	44.15	0	830	0.00%
2020/09/02	80	44.34	80	44.34	44.34	0	861	0.00%
2020/09/01	80	44.44	80	44.44	44.44	0	890	0.00%
2020/08/31	80	44.28	80	44.28	44.28	0	924	0.00%
2020/08/28	50	44.06	50	44.06	44.06	0	937	0.00%
2020/08/27	80	44.06	80	44.06	44.06	0	938	0.00%
2020/08/26	80	44.02	80	44.02	44.02	0	940	0.00%
2020/08/25	80	44.00	80	44.00	44.00	0	932	0.00%
2020/08/24	80	43.99	80	43.99	43.99	0	943	0.00%
2020/08/12	80	44.50	80	44.50	44.50	0	1,068	0.00%
2020/08/11	80	44.52	80	44.52	44.52	0	1,083	0.00%
2020/08/10	80	44.29	80	44.29	44.29	0	1,089	0.00%
2020/08/07	80	44.30	80	44.30	44.30	0	1,087	0.00%
2020/08/06	80	44.49	80	44.49	44.49	0	1,086	0.00%
2020/08/05	80	44.32	80	44.32	44.32	0	1,084	0.00%
2020/08/04	80	44.22	80	44.22	44.22	0	1,084	0.00%
2020/07/31	80	44.16	80	44.16	44.16	0	1,084	0.00%
2020/07/30	80	44.24	80	44.24	44.24	0	1,083	0.00%
2020/07/29	80	44.20	80	44.20	44.20	0	1,081	0.00%
2020/07/28	80	44.18	80	44.18	44.18	0	1,079	0.00%
2020/07/27	50	44.26	50	44.26	44.26	0	1,078	0.00%
2020/07/20	70	44.39	70	44.39	44.39	0	1,079	0.00%
2020/07/17	70	44.32	70	44.32	44.32	0	1,078	0.00%
2020/07/16	70	44.30	70	44.30	44.30	0	1,055	0.00%
2020/07/10	70	44.08	70	44.08	44.08	0	961	0.00%
2020/07/09	70	44.14	70	44.14	44.14	0	930	0.00%
2020/07/08	70	44.15	70	44.15	44.15	0	903	0.00%
2020/07/07	70	44.17	70	44.17	44.17	0	872	0.00%
2020/07/06	70	44.20	70	44.20	44.20	0	839	0.00%
2020/07/03	70	44.19	70	44.19	44.19	0	808	0.00%
2020/07/02	80	44.23	80	44.23	44.23	0	781	0.00%
2020/07/01	60	44.18	60	44.18	44.18	0	780	0.00%
2020/06/24	70	44.04	70	44.04	44.04	0	718	0.00%
2020/06/23	70	44.11	70	44.11	44.11	0	716	0.00%
2020/06/22	70	44.27	70	44.27	44.27	0	713	0.00%
2020/06/19	80	44.22	80	44.22	44.22	0	712	0.00%
2020/06/18	90	44.23	90	44.23	44.23	0	709	0.00%
2020/06/17	90	44.30	90	44.30	44.30	0	666	0.00%
2020/06/16	90	44.47	90	44.47	44.47	0	623	0.00%
2020/06/15	90	44.44	90	44.44	44.44	0	592	0.00%
2020/06/12	90	44.41	90	44.41	44.41	0	555	0.00%
2020/06/11	90	44.45	90	44.45	44.45	0	514	0.00%
2020/06/10	60	44.51	60	44.51	44.51	0	487	0.00%
2020/06/08	40	44.44	40	44.44	44.44	0	424	0.00%
2020/06/05	60	44.54	60	44.54	44.54	0	394	0.00%
2020/06/04	60	44.43	60	44.43	44.43	0	358	0.00%
2020/06/03	50	44.71	50	44.71	44.71	0	343	0.00%
2020/06/02	60	44.85	60	44.85	44.85	0	343	0.00%
2020/06/01	60	44.88	60	44.88	44.88	0	340	0.00%
2020/05/29	50	44.81	50	44.81	44.81	0	337	0.00%
2020/05/28	50	44.84	50	44.84	44.84	0	313	0.00%
2020/05/26	50	45.17	50	45.17	45.17	0	296	0.00%
2020/05/25	60	45.25	60	45.25	45.25	0	276	0.00%
2020/05/22	60	45.21	60	45.21	45.21	0	257	0.00%
2020/05/21	60	45.26	60	45.26	45.26	0	234	0.00%
2020/05/20	60	45.32	60	45.32	45.32	0	216	0.00%
2020/05/19	60	45.35	60	45.35	45.35	0	195	0.00%
2020/05/18	60	45.45	60	45.45	45.45	0	169	0.00%
2020/05/14	50	45.35	50	45.35	45.35	0	145	0.00%
2020/05/13	50	45.32	50	45.32	45.32	0	145	0.00%
2020/05/11	30	45.38	30	45.38	45.38	0	145	0.00%
2020/05/08	50	45.62	50	45.62	45.62	0	143	0.00%
2020/05/06	50	45.75	50	45.75	45.75	0	142	0.00%
2020/04/30	40	45.76	40	45.76	45.76	0	144	0.00%
2020/04/29	50	45.77	50	45.77	45.77	0	143	0.00%
2020/04/28	40	45.86	40	45.86	45.86	0	143	0.00%
2020/04/24	40	45.93	40	45.93	45.93	0	143	0.00%
2020/04/22	40	45.82	40	45.82	45.82	0	143	0.00%
2020/04/20	40	45.73	40	45.73	45.73	0	140	0.00%
2020/04/16	30	45.88	30	45.88	45.88	0	139	0.00%
2020/04/15	30	45.95	30	45.95	45.95	0	137	0.00%
2020/04/13	50	45.96	50	45.96	45.96	0	137	0.00%
2020/04/10	30	45.97	30	45.97	45.97	0	135	0.00%
2020/04/09	40	45.86	40	45.86	45.86	0	131	0.00%
2020/04/07	50	45.46	50	45.46	45.46	0	132	0.00%
2020/04/06	30	45.27	30	45.27	45.27	0	130	0.00%
2020/04/01	40	45.31	40	45.31	45.31	0	130	0.00%
2020/03/31	40	45.25	40	45.25	45.25	0	129	0.00%
2020/03/30	30	44.87	30	44.87	44.87	0	129	0.00%
2020/03/06	60	45.50	60	45.50	45.50	0	126	0.00%
2020/02/14	50	45.73	50	45.73	45.73	0	257	0.00%
2020/01/20	50	45.99	50	45.99	45.99	0	284	0.00%
2020/01/16	50	45.78	50	45.78	45.78	0	303	0.00%
2020/01/15	50	45.58	50	45.58	45.58	0	311	0.00%
2020/01/03	70	45.38	70	45.38	45.38	0	330	0.00%
2019/12/31	70	45.23	70	45.23	45.23	0	325	0.00%
2019/12/27	70	45.15	70	45.15	45.15	0	326	0.00%
2019/12/23	80	45.09	80	45.09	45.09	0	345	0.00%

元大中國債3-5 相關文章

元大中國債3-5 相關影音