富邦臺灣中小 (00733)-元富-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
52.3
漲跌
▼0.2
漲幅
-0.38%
成交量
796張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	52.65	0	0.00	52.30	0.1	1,057	0.01%
2024/12/19	0.1	52.64	0	0.00	52.50	0.1	1,054	0.01%
2024/12/18	0.1	52.45	0	0.00	52.70	0.1	1,069	0.01%
2024/12/17	0	52.50	0	0.00	52.55	0	1,079	0.00%
2024/12/16	0	52.40	0	0.00	51.85	0	1,080	0.00%
2024/12/13	0	52.60	0	0.00	52.70	0	1,063	0.00%
2024/12/11	0.1	53.27	0	0.00	53.10	0.1	1,063	0.01%
2024/12/10	0.2	53.40	0	0.00	53.40	0.2	1,059	0.02%
2024/12/09	0.1	54.55	0	0.00	53.90	0.1	1,075	0.01%
2024/12/05	0.3	54.80	0	0.00	54.80	0.3	1,091	0.02%
2024/12/03	0.2	54.48	0.1	54.60	54.35	0.1	1,147	0.01%
2024/11/28	0.1	53.30	0	0.00	52.95	0.1	1,146	0.01%
2024/11/27	1.1	53.80	0	0.00	53.40	1.1	1,141	0.10%
2024/11/25	0	0.00	1	54.90	54.85	-1	1,140	-0.09%
2024/11/20	1.1	53.27	1	53.40	53.30	0.1	1,154	0.00%
2024/11/19	0.1	52.50	1	53.50	53.40	-0.9	1,158	-0.08%
2024/11/18	1.2	53.08	0	0.00	52.00	1.2	1,154	0.10%
2024/11/15	1	53.80	0	0.00	53.65	1	1,133	0.09%
2024/11/13	0	0.00	1	54.55	54.10	-1	1,149	-0.09%
2024/11/11	2.3	55.03	0	0.00	54.90	2.3	1,167	0.19%
2024/11/08	0.1	55.20	0	0.00	54.40	0.1	1,181	0.01%
2024/11/06	0	0.00	2	54.90	54.70	-2	1,208	-0.17%
2024/11/05	0.3	54.25	0	0.00	54.15	0.3	1,248	0.02%
2024/11/04	0.4	53.80	0	0.00	54.05	0.4	1,370	0.03%
2024/11/01	1	53.50	0	0.00	53.75	1	1,456	0.07%
2024/10/29	1	53.10	0	0.00	52.95	1	1,500	0.07%
2024/10/28	0.2	54.50	0	0.00	53.75	0.2	1,492	0.01%
2024/10/23	1	55.20	0	0.00	55.25	1	1,593	0.06%
2024/10/22	0.1	55.15	0	0.00	55.25	0.1	1,604	0.01%
2024/10/21	0.1	55.02	0	0.00	54.95	0.1	1,651	0.01%
2024/10/18	0.1	55.33	0	0.00	54.40	0.1	1,660	0.01%
2024/10/17	0	55.05	0	0.00	55.10	0	1,665	0.00%
2024/10/16	0.1	55.45	0	0.00	55.80	0.1	1,677	0.00%
2024/10/15	0.1	55.90	0	0.00	55.55	0.1	1,673	0.00%
2024/10/14	0.1	55.00	0	0.00	55.50	0.1	1,668	0.00%
2024/10/11	0.3	54.96	0	0.00	54.85	0.3	1,696	0.02%
2024/10/08	0.2	54.99	0	0.00	54.90	0.2	1,723	0.01%
2024/10/07	0.4	55.12	0	0.00	55.05	0.4	1,748	0.02%
2024/10/04	0.2	54.68	3	54.55	53.75	-2.8	1,782	-0.16%
2024/09/30	1.1	55.45	13	55.10	55.10	-11.9	1,820	-0.65%
2024/09/27	5.1	56.54	0	0.00	55.95	5.1	1,828	0.28%
2024/09/26	1	55.60	0	0.00	55.55	1	1,838	0.05%
2024/09/25	1	56.00	0	0.00	55.95	1	1,849	0.05%
2024/09/24	0	54.60	0	0.00	55.00	0	1,850	0.00%
2024/09/20	0.1	55.05	0	0.00	54.90	0.1	1,869	0.00%
2024/09/19	0.1	54.40	0	0.00	54.90	0.1	1,875	0.00%
2024/09/18	0.1	54.75	0	0.00	54.20	0.1	1,895	0.01%
2024/09/16	0.1	54.85	0	0.00	54.85	0.1	1,898	0.00%
2024/09/13	0	54.70	0	0.00	54.65	0	1,913	0.00%
2024/09/11	0.1	53.00	0	0.00	52.65	0.1	1,948	0.00%
2024/09/10	0.5	52.53	0	0.00	52.75	0.5	1,974	0.03%
2024/09/09	0.1	52.85	0	0.00	53.45	0.1	1,992	0.01%
2024/09/06	0.1	53.05	0	0.00	53.00	0.1	2,002	0.00%
2024/09/05	2.3	53.51	0	0.00	53.00	2.3	2,003	0.11%
2024/09/04	4.1	53.36	0	0.00	53.20	4.1	2,012	0.20%
2024/09/03	0.2	56.59	0	0.00	55.60	0.2	1,981	0.01%
2024/09/02	0	56.70	0	0.00	56.55	0	2,000	0.00%
2024/08/28	0.1	56.55	0	0.00	56.10	0.1	2,071	0.00%
2024/08/27	0.1	55.90	0	0.00	56.00	0.1	2,099	0.00%
2024/08/26	1	55.90	0	0.00	55.85	1	2,117	0.05%
2024/08/20	0.1	56.25	0	0.00	55.85	0.1	2,195	0.00%
2024/08/19	0.2	55.73	0	0.00	55.60	0.2	2,213	0.01%
2024/08/16	2.1	55.45	0	0.00	55.30	2.1	2,232	0.09%
2024/08/13	11	53.80	0	0.00	53.70	11	2,282	0.48%
2024/08/12	0.3	53.53	0	0.00	53.40	0.3	2,316	0.01%
2024/08/09	1	52.26	0	0.00	52.35	1	2,332	0.04%
2024/08/08	0.1	50.60	0	0.00	50.50	0.1	2,358	0.00%
2024/08/07	0	51.75	0	0.00	51.20	0	2,360	0.00%
2024/08/06	1.3	46.82	0	0.00	48.50	1.3	2,343	0.06%
2024/08/05	6.9	49.33	0	0.00	48.47	6.9	2,247	0.31%
2024/08/02	1.7	54.49	0	0.00	53.65	1.7	2,184	0.08%
2024/08/01	1	56.60	0	0.00	56.55	1	2,177	0.05%
2024/07/31	2.2	55.13	0	0.00	55.15	2.2	2,196	0.10%
2024/07/29	1.3	55.64	0	0.00	54.95	1.3	2,196	0.06%
2024/07/26	1.5	56.17	0	0.00	56.40	1.5	2,182	0.07%
2024/07/22	2.2	57.13	0	0.00	57.10	2.2	2,219	0.10%
2024/07/19	0.1	59.25	0	59.37	58.80	0.1	2,196	0.00%
2024/07/18	0.1	59.90	12	59.48	59.55	-11.9	2,222	-0.54%
2024/07/12	0.2	60.60	0	0.00	60.60	0.2	2,662	0.01%
2024/07/11	1.1	61.01	0	0.00	60.80	1.1	2,748	0.04%
2024/07/09	0.1	60.35	0	0.00	60.60	0.1	2,995	0.00%
2024/07/08	0.1	61.15	0	0.00	60.95	0.1	3,058	0.00%
2024/07/05	0.3	61.06	0	0.00	61.00	0.3	3,099	0.01%
2024/07/03	0.1	60.04	0.3	60.10	60.20	-0.2	3,275	-0.01%
2024/07/02	0	59.40	0	0.00	59.40	0	3,403	0.00%
2024/07/01	2	59.77	0	0.00	59.65	2	3,555	0.06%
2024/06/28	0.1	59.85	0	0.00	60.00	0.1	3,657	0.00%
2024/06/27	0.1	59.70	0	0.00	59.55	0.1	3,656	0.00%
2024/06/21	1	60.50	0	0.00	60.55	1	3,662	0.03%
2024/06/20	0	61.00	0	0.00	61.05	0	3,658	0.00%
2024/06/19	5.1	60.70	0	0.00	60.60	5.1	3,678	0.14%
2024/06/18	1.1	60.02	0.2	60.20	60.35	0.9	3,657	0.02%
2024/06/17	5	60.25	0	0.00	60.25	5	3,647	0.14%
2024/06/14	0	0.00	1	59.90	60.15	-1	3,631	-0.03%
2024/06/12	0.2	58.95	0	0.00	58.90	0.2	3,638	0.00%
2024/06/11	0.2	59.10	0	0.00	59.05	0.2	3,661	0.01%
2024/06/06	0.1	58.85	0	0.00	58.80	0.1	3,671	0.00%
2024/06/05	0.4	59.07	0	0.00	58.85	0.4	3,664	0.01%
2024/06/03	0.1	59.07	0	0.00	59.10	0.1	3,761	0.00%
2024/05/31	5	59.00	0	0.00	58.50	5	3,765	0.13%
2024/05/29	1	58.85	0	0.00	59.15	1	3,794	0.03%
2024/05/28	0.1	58.80	0	0.00	58.90	0.1	3,775	0.00%
2024/05/27	0.1	58.85	0	0.00	58.75	0.1	3,772	0.00%
2024/05/24	0	58.15	0	0.00	58.05	0	3,786	0.00%
2024/05/23	0.1	58.25	0	0.00	58.05	0.1	3,785	0.00%
2024/05/22	3	58.50	0	0.00	58.45	3	3,803	0.08%
2024/05/21	0	58.15	0	0.00	58.30	0	3,794	0.00%
2024/05/20	0.1	58.32	0	0.00	58.25	0.1	3,792	0.00%
2024/05/17	0.1	58.25	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	3	58.05	0	0.00	58.20	3	3,782	0.08%
2024/05/15	0	57.75	3	57.70	57.55	-3	3,758	-0.08%
2024/05/14	0	57.40	0	0.00	57.25	0	3,761	0.00%
2024/05/13	0.1	57.49	0	0.00	57.20	0.1	3,748	0.00%
2024/05/10	0	57.78	1	57.70	57.75	-1	3,748	-0.03%
2024/05/09	0.2	58.06	0	0.00	57.70	0.2	3,737	0.01%
2024/05/06	0.4	58.66	0	0.00	58.45	0.4	3,744	0.01%
2024/05/03	0.1	58.71	0	0.00	58.15	0.1	3,738	0.00%
2024/05/02	0	58.25	0	0.00	58.40	0	3,717	0.00%
2024/04/29	0.1	58.60	0	0.00	58.30	0.1	3,706	0.00%
2024/04/26	0	58.00	0	0.00	57.75	0	3,682	0.00%
2024/04/22	1.4	56.84	0	0.00	55.60	1.4	3,664	0.04%
2024/04/19	0.2	57.94	0	0.00	57.10	0.2	3,611	0.01%
2024/04/18	3	58.53	0	0.00	59.10	3	3,467	0.09%
2024/04/17	1	65.75	0	0.00	65.60	1	3,299	0.03%
2024/04/16	8.2	65.10	0	0.00	64.90	8.2	3,185	0.26%
2024/04/15	1	66.30	0	0.00	66.50	1	3,031	0.03%
2024/04/12	1.1	66.36	0	0.00	66.60	1.1	2,942	0.04%
2024/04/11	0.1	66.05	0.3	66.20	66.10	-0.2	2,882	-0.01%
2024/04/10	1	66.15	0	0.00	65.95	1	2,814	0.04%
2024/04/09	0	0.00	1	65.90	65.95	-1	2,714	-0.04%
2024/04/08	7.2	65.61	0	0.00	65.80	7.2	2,621	0.28%
2024/04/03	1.3	64.70	0	0.00	65.00	1.3	2,493	0.05%
2024/04/02	2	64.88	0	0.00	65.00	2	2,351	0.09%
2024/03/20	0	64.30	0	0.00	63.30	0	2,169	0.00%
2024/03/18	0	64.00	0	0.00	64.15	0	2,154	0.00%
2024/03/15	1	62.90	3	62.85	63.05	-2	2,142	-0.09%
2024/03/12	2.2	64.15	0	0.00	64.65	2.2	1,990	0.11%
2024/03/07	1	65.10	0	0.00	64.00	1	1,882	0.05%
2024/03/06	0	64.35	0	0.00	65.15	0	1,802	0.00%
2024/03/05	2.3	64.18	0	0.00	64.35	2.3	1,774	0.13%
2024/03/04	0	63.65	0	0.00	63.75	0	1,743	0.00%
2024/03/01	0	62.50	0	0.00	62.50	0	1,698	0.00%
2024/02/26	0	61.10	0	0.00	61.45	0	1,614	0.00%
2024/02/23	0.1	61.20	0	0.00	61.05	0.1	1,600	0.01%
2024/02/20	0	60.85	0	0.00	60.90	0	1,564	0.00%
2024/02/16	0	61.20	1	61.45	61.40	-1	1,505	-0.06%
2024/02/15	0	60.70	0	0.00	61.00	0	1,486	0.00%
2024/02/05	0.1	59.20	0	0.00	59.30	0.1	1,450	0.01%
2024/01/26	0	57.65	0	0.00	56.85	0	1,254	0.00%
2024/01/22	0.1	57.60	0	0.00	57.85	0.1	1,171	0.00%
2024/01/18	0.2	56.55	0	0.00	56.50	0.2	1,123	0.02%
2024/01/16	0	58.10	0	0.00	57.55	0	1,062	0.00%
2024/01/15	1	57.60	0	0.00	58.70	1	1,006	0.10%
2024/01/08	0	57.45	0	0.00	57.00	0	897	0.00%
2024/01/05	0.1	56.85	0	0.00	57.00	0.1	868	0.01%
2023/12/27	2	57.43	0	0.00	57.55	2	710	0.28%
2023/12/20	1	56.35	0	0.00	56.40	1	611	0.16%
2023/12/05	0.1	55.60	0	0.00	55.70	0.1	603	0.02%
2023/11/06	0.1	50.95	0	0.00	51.30	0.1	669	0.01%
2023/10/25	1	51.65	0	0.00	51.50	1	843	0.12%
2023/10/05	0.1	56.75	0	0.00	57.05	0.1	986	0.01%
2023/09/14	0	0.00	0	56.25	56.70	0	1,068	0.00%
2023/09/11	0.1	57.50	0	0.00	56.00	0.1	1,076	0.01%
2023/09/05	0.1	58.00	0	0.00	58.30	0.1	1,069	0.01%
2023/09/04	0.1	57.55	0	0.00	58.00	0.1	1,073	0.01%
2023/09/01	0.1	58.40	0	0.00	58.25	0.1	1,068	0.01%
2023/08/31	1	59.00	0	0.00	59.20	1	1,065	0.09%
2023/08/24	0	60.65	0.2	60.89	60.60	-0.1	1,062	-0.01%
2023/08/18	0	0.00	0.1	59.95	58.10	-0.1	1,058	-0.01%
2023/08/14	0	56.00	0	0.00	56.10	0	1,028	0.00%
2023/08/02	0	56.24	0	0.00	56.00	0	893	0.01%
2023/08/01	0	58.10	0	0.00	58.05	0	866	0.00%
2023/07/31	0	58.80	0	0.00	58.50	0	813	0.00%
2023/07/28	0	59.45	0	0.00	60.10	0	771	0.00%
2023/07/21	0	60.45	0	0.00	60.45	0	708	0.01%
2023/07/19	0.1	58.79	0	0.00	57.90	0.1	680	0.02%
2023/04/12	0	0.00	1	37.32	37.51	-1	241	-0.41%
2023/03/24	0	36.21	0	0.00	36.21	0	257	0.01%
2023/03/08	0	36.63	0	0.00	36.61	0	251	0.01%
2023/03/03	0	36.36	0	0.00	36.28	0	255	0.00%
2023/02/20	0	36.14	0	0.00	36.14	0	290	0.01%
2023/02/13	0	35.27	0	0.00	35.22	0	300	0.01%
2023/01/16	0.1	34.80	0	0.00	34.77	0.1	330	0.02%
2023/01/09	0.1	34.95	0	0.00	34.92	0.1	332	0.02%
2022/12/06	0	0.00	2	35.93	35.91	-2	344	-0.58%
2022/11/24	0	35.27	0	0.00	35.27	0	373	0.00%
2022/11/22	0	34.39	0	0.00	34.39	0	359	0.01%
2022/11/07	0	32.27	0	0.00	32.27	0	342	0.01%
2022/09/20	0	35.16	0	0.00	35.13	0	296	0.01%
2022/09/06	0	0.00	1	34.66	33.96	-1	284	-0.35%
2022/05/30	0	0.00	1	35.88	36.12	-1	342	-0.29%
2022/05/27	0	0.00	1	35.25	35.15	-1	353	-0.28%
2022/05/25	0	0.00	4	35.26	35.34	-4	370	-1.08%
2022/05/10	0	0.00	2	34.83	34.85	-2	429	-0.47%
2022/05/09	0	0.00	2	35.17	34.90	-2	433	-0.46%
2022/05/06	0	36.15	0	0.00	36.09	0	431	0.01%
2022/05/05	2	37.00	1	36.94	36.70	1	435	0.23%
2022/05/04	0	0.00	1	36.29	36.29	-1	440	-0.23%
2022/04/28	0	35.92	0	0.00	35.91	0	456	0.00%
2022/04/25	1	36.35	0	0.00	36.15	1	460	0.22%
2022/04/15	1	37.85	0	0.00	37.66	1	482	0.21%
2022/04/11	0	38.43	0	0.00	38.36	0	494	0.01%
2022/04/08	0	39.49	0	0.00	39.46	0	495	0.01%
2022/04/06	0	40.06	0	0.00	40.03	0	498	0.00%
2022/04/01	0	0.00	0	40.00	40.23	0	498	0.00%
2022/03/25	0.3	40.73	0	0.00	40.48	0.3	515	0.06%
2022/03/18	0	0.00	1	39.13	39.46	-1	515	-0.19%
2022/03/15	1	37.80	0	0.00	37.57	1	506	0.20%
2022/03/07	0	39.10	0	0.00	38.93	0	491	0.00%
2022/03/04	0	40.25	0	0.00	40.25	0	482	0.00%
2022/03/03	1	41.14	0	0.00	40.90	1	487	0.21%
2022/03/01	0	40.70	0	0.00	40.68	0	495	0.00%
2022/02/25	0.3	39.62	0	0.00	39.46	0.3	486	0.07%
2022/02/24	0	0.00	5	39.26	39.06	-5	487	-1.03%
2022/02/21	0	40.80	0	0.00	40.51	0	475	0.00%
2022/02/17	0	40.38	5	40.35	40.36	-5	480	-1.04%
2022/02/15	0	39.80	0	0.00	39.70	0	482	0.00%
2022/02/10	4	40.79	0	0.00	40.73	4	492	0.82%
2022/02/09	1	40.75	0	0.00	41.10	1	495	0.20%
2022/02/07	5	39.71	0	0.00	39.70	5	501	1.00%
2022/01/25	0.3	39.48	0	0.00	38.78	0.3	511	0.06%
2022/01/24	2	38.80	0	0.00	39.50	2	521	0.38%
2022/01/19	0	40.64	0	0.00	40.63	0	550	0.01%
2022/01/14	1	39.92	0	0.00	40.19	1	551	0.18%
2022/01/12	0	0.00	2	40.56	40.58	-2	556	-0.36%
2022/01/11	0	40.48	2	40.39	40.43	-2	561	-0.35%
2022/01/06	0	0.00	6	41.41	41.40	-6	571	-1.05%
2022/01/05	0	41.71	0	0.00	41.69	0	577	0.00%
2021/12/30	0	42.13	2	42.08	42.19	-2	596	-0.33%
2021/12/29	0	0.00	7	41.98	42.08	-7	607	-1.15%
2021/12/27	0.3	41.83	0	0.00	41.84	0.3	641	0.05%
2021/12/24	6	41.88	0	0.00	41.74	6	652	0.92%
2021/12/22	0	0.00	3	41.37	41.40	-3	661	-0.45%
2021/12/21	0	41.24	0	0.00	41.24	0	666	0.00%
2021/12/20	0.1	40.81	0	0.00	40.70	0.1	662	0.01%
2021/12/17	0.1	40.83	0	0.00	40.81	0.1	664	0.01%
2021/12/16	0.1	41.02	0	0.00	41.01	0.1	668	0.01%
2021/12/10	0.1	40.73	0	0.00	40.73	0.1	682	0.01%
2021/12/08	0	0.00	0.4	41.20	41.25	-0.4	684	-0.07%
2021/12/07	2.1	41.09	0	0.00	41.06	2.1	687	0.31%
2021/12/01	0	0.00	1	40.97	41.27	-1	711	-0.14%
2021/11/26	0	0.00	3	40.89	40.68	-3	725	-0.41%
2021/11/25	0.3	42.10	0	0.00	41.42	0.3	722	0.04%
2021/11/24	3	42.03	0	0.00	42.10	3	723	0.41%
2021/11/23	0	0.00	3	42.13	41.85	-3	729	-0.41%
2021/11/19	0	0.00	1	42.89	42.59	-1	747	-0.13%
2021/11/12	1	42.75	0	0.00	42.68	1	810	0.12%
2021/11/10	1	42.08	0	0.00	42.23	1	836	0.12%
2021/11/09	0	0.00	2	42.01	42.12	-2	858	-0.23%
2021/11/08	2	41.81	0	0.00	41.60	2	867	0.23%
2021/11/05	3	41.31	0	0.00	41.63	3	889	0.34%
2021/11/04	5	41.80	3	41.61	41.40	2	892	0.22%
2021/11/02	0.2	42.18	0	0.00	41.47	0.2	904	0.02%
2021/11/01	3	42.00	1	42.03	42.08	2	897	0.22%
2021/10/27	3	40.31	0	0.00	40.87	3	878	0.34%
2021/10/25	2	39.95	0	0.00	39.97	2	867	0.23%
2021/10/21	2	39.00	0	0.00	38.93	2	877	0.23%
2021/10/18	0.3	40.13	0	0.00	40.14	0.3	870	0.03%
2021/10/08	0.5	40.82	0	0.00	40.55	0.5	881	0.06%
2021/10/07	1	39.75	0	0.00	40.58	1	891	0.11%
2021/10/06	0	0.00	0.3	40.10	39.15	-0.3	901	-0.03%
2021/10/05	1	38.66	0	0.00	39.81	1	903	0.11%
2021/10/04	1	38.78	0	0.00	38.78	1	903	0.11%
2021/10/01	0.3	41.00	0	0.00	39.99	0.3	942	0.03%
2021/09/28	1	41.64	0	0.00	41.85	1	960	0.10%
2021/09/27	0.5	42.70	0	0.00	42.46	0.5	966	0.05%
2021/09/22	1	41.56	0	0.00	41.66	1	992	0.10%
2021/09/10	0	0.00	1	42.95	43.12	-1	1,013	-0.10%
2021/09/02	1	44.05	0	0.00	44.01	1	1,006	0.10%
2021/08/19	2	41.83	0	0.00	40.98	2	947	0.21%
2021/08/17	1	42.10	7	42.10	40.50	-6	925	-0.65%
2021/08/16	1	42.15	0	0.00	42.39	1	915	0.11%
2021/08/12	5	43.82	0	0.00	44.97	5	889	0.56%
2021/08/10	0	0.00	5	44.28	44.21	-5	860	-0.58%
2021/08/06	1	45.20	0	0.00	45.30	1	852	0.12%
2021/08/05	1	45.35	0	0.00	45.42	1	853	0.12%
2021/08/04	2	46.17	0	0.00	45.90	2	858	0.23%
2021/07/28	0	0.00	4	44.95	45.04	-4	872	-0.46%
2021/07/23	3	47.35	1	47.44	47.22	2	874	0.23%
2021/07/21	7	48.10	0	0.00	47.05	7	880	0.80%
2021/07/16	0	0.00	5	48.59	48.60	-5	887	-0.56%
2021/07/15	5	47.05	0	0.00	48.04	5	875	0.57%
2021/07/08	0	0.00	1	49.55	49.85	-1	846	-0.12%
2021/06/30	0	0.00	6	47.11	47.58	-6	785	-0.76%
2021/06/29	3	47.50	0	0.00	46.65	3	780	0.38%
2021/06/28	3	46.72	0	0.00	46.86	3	767	0.39%
2021/06/25	0	0.00	0.5	45.56	45.56	-0.5	761	-0.07%
2021/06/21	0	0.00	3	44.97	45.04	-3	739	-0.41%
2021/06/17	2	43.75	0	0.00	44.54	2	722	0.28%
2021/06/15	0	0.00	3	43.60	44.00	-3	715	-0.42%
2021/06/08	3	43.46	2	43.55	43.27	1	694	0.14%
2021/06/07	0	0.00	1	43.61	43.06	-1	689	-0.15%
2021/06/02	0	0.00	3	43.78	43.68	-3	668	-0.45%
2021/05/31	4	42.99	0	0.00	42.64	4	655	0.61%
2021/05/28	3	42.49	0	0.00	42.34	3	648	0.46%
2021/05/20	0.5	38.90	0	0.00	37.92	0.5	606	0.08%
2021/05/17	0	0.00	2	35.74	35.25	-2	577	-0.35%
2021/05/10	2	43.00	0	0.00	43.08	2	527	0.38%
2021/05/07	0	0.00	2	42.05	42.31	-2	511	-0.39%
2021/05/05	2	41.80	0	0.00	41.51	2	495	0.40%
2021/05/04	0	0.00	4	41.43	41.34	-4	489	-0.82%
2021/04/26	4	42.99	0	0.00	43.00	4	437	0.91%
2021/04/23	0.5	41.50	0	0.00	42.15	0.5	431	0.12%
2021/04/19	2	41.77	2	42.10	42.60	0	379	0.00%
2021/04/14	0	0.00	2	36.25	37.45	-2	344	-0.58%
2021/04/13	0.5	38.95	0	0.00	38.21	0.5	330	0.15%
2021/04/12	2	38.76	0	0.00	39.00	2	322	0.62%
2021/03/03	0	0.00	0.5	29.52	29.65	-0.5	231	-0.22%
2021/01/12	0.5	27.30	0	0.00	27.07	0.5	226	0.22%
2020/02/03	0	0.00	1	20.20	20.20	-1	244	-0.41%
2019/06/04	1	16.17	0	0.00	16.17	1	230	0.43%