期元大道瓊白銀 (00738U)-元富-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.13
漲跌
▼0.88
漲幅
-3.38%
成交量
2,492張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	22.86	22.86	-1	538	-0.19%
2024/03/05	1	22.18	0	0.00	22.08	1	510	0.20%
2024/02/23	0	0.00	1	21.28	21.24	-1	493	-0.20%
2024/01/24	1	20.97	0	0.00	20.96	1	506	0.20%
2023/12/20	0	0.00	0	22.48	22.77	0	588	0.00%
2023/12/19	10	22.52	10	22.50	22.52	0	587	0.00%
2023/08/31	0	0.00	1	23.85	23.75	-1	397	-0.25%
2023/08/11	1	22.08	0	0.00	22.07	1	397	0.25%
2022/10/26	0	0.00	1	19.52	19.78	-1	847	-0.12%
2022/10/24	1	19.64	0	0.00	19.62	1	895	0.11%
2022/10/04	0	0.00	1	21.01	21.15	-1	890	-0.11%
2022/09/23	1	19.95	0	0.00	19.91	1	944	0.11%
2022/07/07	0	0.00	6	19.50	19.52	-6	1,110	-0.54%
2022/07/06	6	19.46	0	0.00	19.24	6	1,089	0.55%
2022/07/05	0	0.00	4	20.23	20.28	-4	1,092	-0.37%
2022/07/01	4	20.32	10	20.23	20.25	-6	1,079	-0.56%
2022/06/30	10	20.94	0	0.00	20.95	10	1,073	0.93%
2022/06/02	0	0.00	10	22.17	22.14	-10	1,638	-0.61%
2022/05/17	5	22.00	0	0.00	21.98	5	1,829	0.27%
2022/05/16	5	21.44	0	0.00	21.38	5	1,826	0.27%
2022/04/20	0	0.00	1	25.75	25.71	-1	1,608	-0.06%
2022/04/14	1	26.59	5	26.48	26.52	-4	1,536	-0.26%
2022/04/13	0	0.00	10	26.23	26.25	-10	1,503	-0.67%
2022/03/28	10	25.91	0	0.00	25.81	10	1,343	0.74%
2022/03/25	0	0.00	10	26.43	26.40	-10	1,311	-0.76%
2022/03/22	0	0.00	1	26.02	26.06	-1	1,242	-0.08%
2022/03/18	5	25.95	0	0.00	25.85	5	1,204	0.41%
2022/03/17	10	25.96	0	0.00	25.91	10	1,190	0.84%
2022/03/15	0	0.00	2	25.58	25.54	-2	1,162	-0.17%
2022/03/11	1	26.61	0	0.00	26.57	1	1,098	0.09%
2022/03/10	0	0.00	1	26.18	26.31	-1	1,080	-0.09%
2022/03/09	2	27.56	0	0.00	27.85	2	1,014	0.20%
2022/03/07	1	27.00	1	26.89	26.90	0	864	0.00%
2022/03/04	0	0.00	3	25.71	25.75	-3	786	-0.38%
2022/03/03	0	0.00	2	25.76	25.68	-2	762	-0.26%
2022/03/02	0	0.00	13	25.63	25.66	-13	748	-1.74%
2022/02/25	7	24.76	0	0.00	24.72	7	711	0.98%
2022/02/24	11	25.07	0	0.00	25.40	11	706	1.56%
2022/01/21	0	0.00	30	24.64	24.83	-30	632	-4.74%
2022/01/20	30	24.54	12	24.50	24.54	18	615	2.93%
2021/12/08	3	22.90	0	0.00	22.91	3	706	0.42%
2021/12/02	9	22.78	0	0.00	22.78	9	690	1.30%
2021/11/24	0	0.00	1	23.97	24.06	-1	685	-0.15%
2021/11/15	0	0.00	2	25.65	25.56	-2	735	-0.27%
2021/09/13	1	24.28	0	0.00	24.28	1	956	0.10%
2021/08/09	1	24.57	0	0.00	24.60	1	1,387	0.07%
2021/08/02	1	26.30	0	0.00	26.24	1	1,508	0.07%
2021/07/27	1	25.90	0	0.00	25.92	1	1,665	0.06%
2021/06/08	1	28.80	1	28.71	28.69	0	2,024	0.00%
2021/05/04	0	0.00	2	27.78	27.70	-2	3,404	-0.06%
2021/04/16	1	26.80	0	0.00	26.93	1	4,031	0.02%
2021/04/09	0	0.00	4	26.42	26.37	-4	4,406	-0.09%
2021/03/09	4	26.46	0	0.00	26.46	4	4,982	0.08%
2021/02/22	1	28.81	0	0.00	28.59	1	5,139	0.02%
2021/02/03	0	0.00	5	28.12	28.11	-5	4,841	-0.10%
2021/02/02	5	30.09	1	29.71	29.80	4	4,774	0.08%
2021/02/01	1	30.10	2	29.62	30.09	-1	4,539	-0.02%
2021/01/19	1	26.32	0	0.00	26.32	1	4,085	0.02%
2021/01/05	1	28.36	5	28.53	28.61	-4	3,354	-0.12%
2021/01/04	2	28.37	5	28.36	28.36	-3	3,300	-0.09%
2020/12/31	0	0.00	7	27.75	27.73	-7	3,276	-0.21%
2020/12/18	0	0.00	3	27.20	27.19	-3	3,229	-0.09%
2020/12/17	0	0.00	4	26.54	26.61	-4	3,283	-0.12%
2020/12/14	0	0.00	5	25.10	25.05	-5	3,220	-0.16%
2020/12/10	1	25.21	0	0.00	25.20	1	3,230	0.03%
2020/12/08	2	25.96	0	0.00	25.98	2	3,218	0.06%
2020/12/03	0	0.00	2	25.36	25.31	-2	3,160	-0.06%
2020/12/02	7	25.01	5	25.17	24.90	2	3,135	0.06%
2020/12/01	5	23.85	0	0.00	24.07	5	3,118	0.16%
2020/11/30	3	23.30	2	23.74	23.14	1	3,079	0.03%
2020/11/27	2	24.42	0	0.00	24.44	2	3,005	0.07%
2020/11/26	0	0.00	2	24.59	24.70	-2	3,070	-0.07%
2020/11/25	3	24.62	6	24.60	24.48	-3	3,129	-0.10%
2020/11/23	5	25.63	0	0.00	25.65	5	3,104	0.16%
2020/11/17	1	26.12	0	0.00	26.12	1	3,199	0.03%
2020/11/16	0	0.00	10	26.42	26.45	-10	3,305	-0.30%
2020/11/12	2	25.73	0	0.00	25.75	2	3,507	0.06%
2020/11/10	10	25.63	0	0.00	25.71	10	3,738	0.27%
2020/11/06	0	0.00	1	26.55	26.76	-1	4,286	-0.02%
2020/11/02	1	25.03	0	0.00	25.38	1	4,826	0.02%
2020/10/16	0	0.00	5	25.82	25.89	-5	6,093	-0.08%
2020/10/13	2	26.27	0	0.00	26.45	2	6,205	0.03%
2020/10/12	5	26.88	3	26.90	27.02	2	6,188	0.03%
2020/10/06	1	25.90	0	0.00	25.91	1	6,230	0.02%
2020/09/30	10	25.62	0	0.00	25.53	10	6,298	0.16%
2020/09/29	1	25.33	0	0.00	25.12	1	6,304	0.02%
2020/09/28	0	0.00	1	24.48	24.45	-1	6,290	-0.02%
2020/09/25	0	0.00	4	24.58	24.85	-4	6,273	-0.06%
2020/09/24	5	23.81	0	0.00	23.45	5	6,211	0.08%
2020/09/22	1	26.59	0	0.00	26.25	1	6,061	0.02%
2020/09/21	1	28.76	0	0.00	28.60	1	5,931	0.02%
2020/09/15	1	29.35	1	29.48	29.51	0	5,971	0.00%
2020/08/24	1	28.46	0	0.00	28.46	1	5,743	0.02%
2020/08/18	0	0.00	1	29.98	30.00	-1	5,661	-0.02%
2020/08/14	0	0.00	2	29.61	29.54	-2	5,566	-0.04%
2020/08/13	0	0.00	11	27.80	28.01	-11	5,557	-0.20%
2020/08/12	10	25.95	0	0.00	25.95	10	5,444	0.18%
2020/08/11	0	0.00	1	31.20	31.00	-1	5,072	-0.02%
2020/08/10	0	0.00	2	30.20	30.35	-2	4,999	-0.04%
2020/08/07	3	31.42	0	0.00	30.61	3	4,907	0.06%
2020/08/06	0	0.00	1	29.40	29.58	-1	4,578	-0.02%
2020/08/03	0	0.00	1	26.34	26.38	-1	4,337	-0.02%
2020/07/31	1	25.52	0	0.00	25.58	1	4,267	0.02%
2020/07/29	2	26.17	0	0.00	26.20	2	4,149	0.05%
2020/07/28	3	27.90	20	26.50	26.49	-17	4,079	-0.42%
2020/07/27	5	25.46	0	0.00	26.20	5	3,764	0.13%
2020/07/24	3	24.53	10	24.61	24.44	-7	3,567	-0.20%
2020/07/23	2	24.79	0	0.00	24.75	2	3,497	0.06%
2020/07/22	1	24.52	0	0.00	24.40	1	3,356	0.03%
2020/07/21	10	22.26	0	0.00	22.31	10	3,203	0.31%
2020/07/10	2	20.50	0	0.00	20.49	2	3,146	0.06%
2020/07/09	0	0.00	1	20.72	20.72	-1	3,178	-0.03%
2020/07/07	2	19.96	0	0.00	19.98	2	3,200	0.06%
2020/06/12	5	19.25	0	0.00	19.27	5	3,771	0.13%
2020/06/04	1	19.59	0	0.00	19.65	1	4,064	0.02%
2020/04/28	0	0.00	20	16.70	16.75	-20	3,707	-0.54%
2020/04/23	5	16.87	5	17.18	17.19	0	3,697	0.00%
2020/04/20	5	16.90	5	17.09	17.14	0	3,582	0.00%
2020/04/16	20	17.32	0	0.00	17.33	20	3,543	0.56%
2020/04/14	0	0.00	25	17.54	17.79	-25	3,518	-0.71%
2020/04/09	14	17.02	0	0.00	17.01	14	3,419	0.41%
2020/04/08	11	16.84	0	0.00	17.08	11	3,397	0.32%
2020/04/06	0	0.00	57	16.15	16.15	-57	3,234	-1.76%
2020/03/30	57	15.88	0	0.00	15.56	57	3,197	1.78%
2020/03/26	0	0.00	12	16.18	16.25	-12	3,069	-0.39%
2020/03/25	0	0.00	8	16.21	16.15	-8	2,996	-0.27%
2020/03/24	0	0.00	35	15.59	15.36	-35	2,923	-1.20%
2020/03/23	55	14.08	0	0.00	14.07	55	2,787	1.97%
2020/03/17	0	0.00	7	14.12	14.29	-7	2,559	-0.27%
2020/03/05	5	19.16	0	0.00	19.17	5	2,052	0.24%
2020/03/04	0	0.00	2	19.15	19.28	-2	2,035	-0.10%
2020/03/03	2	18.86	0	0.00	18.86	2	2,007	0.10%
2020/03/02	2	18.83	18	18.84	18.91	-16	1,971	-0.81%
2020/02/26	0	0.00	3	20.26	20.26	-3	1,815	-0.17%
2020/02/25	0	0.00	7	20.81	20.78	-7	1,737	-0.40%
2020/02/24	0	0.00	5	20.92	20.90	-5	1,675	-0.30%
2020/02/03	0	0.00	50	19.97	19.97	-50	1,658	-3.01%
2020/01/31	0	0.00	40	19.93	19.96	-40	1,637	-2.44%
2020/01/30	40	19.72	0	0.00	19.72	40	1,479	2.70%
2020/01/08	50	20.97	0	0.00	20.80	50	1,672	2.99%
2020/01/07	0	0.00	2	20.25	20.26	-2	1,632	-0.12%
2020/01/02	2	20.08	0	0.00	20.08	2	1,594	0.13%
2019/12/31	6	20.33	0	0.00	20.37	6	1,597	0.38%
2019/12/25	2	20.08	0	0.00	20.09	2	1,692	0.12%
2019/12/24	2	19.55	0	0.00	19.78	2	1,712	0.12%
2019/12/10	3	18.74	0	0.00	18.75	3	2,104	0.14%
2019/12/09	3	18.70	0	0.00	18.72	3	2,137	0.14%
2019/11/11	2	19.11	0	0.00	19.11	2	2,954	0.07%
2019/11/06	2	19.95	0	0.00	19.93	2	2,926	0.07%
2019/10/14	1	20.01	0	0.00	19.97	1	2,541	0.04%
2019/10/07	1	20.07	0	0.00	20.05	1	2,473	0.04%
2019/09/16	2	20.52	0	0.00	20.46	2	1,882	0.11%
2019/09/06	3	21.38	0	0.00	21.32	3	1,574	0.19%
2019/09/05	1	22.28	0	0.00	22.29	1	1,454	0.07%
2019/09/02	0	0.00	3	21.13	21.15	-3	1,278	-0.23%
2019/08/14	2	19.68	0	0.00	19.68	2	754	0.26%
2019/08/12	3	19.51	0	0.00	19.51	3	690	0.43%
2019/05/22	0	0.00	5	16.81	16.78	-5	324	-1.54%
2019/03/14	5	18.01	0	0.00	18.01	5	518	0.96%
2019/02/19	0	0.00	4	18.60	18.60	-4	403	-0.99%
2019/01/21	0	0.00	2	18.16	18.15	-2	286	-0.70%
2019/01/17	2	18.44	0	0.00	18.46	2	260	0.77%
2019/01/16	2	18.50	0	0.00	18.47	2	246	0.81%
2019/01/15	1	18.53	0	0.00	18.60	1	240	0.42%
2019/01/14	1	18.55	0	0.00	18.44	1	222	0.45%
2018/08/17	0	0.00	15	17.50	17.50	-15	223	-6.71%
2018/07/31	5	18.57	0	0.00	18.62	5	261	1.92%
2018/06/21	5	19.60	0	0.00	19.55	5	440	1.14%
2018/06/19	8	19.91	0	0.00	19.87	8	445	1.80%