元大MSCIA股 (00739)-元富-高雄券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.93
漲跌
▲0.14
漲幅
+0.61%
成交量
11張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	20	23.58	23.58	-20	228	-8.74%
2024/10/11	4	23.50	0	0.00	23.52	4	151	2.64%
2024/09/24	1	19.54	0	0.00	20.19	1	43	2.32%
2024/08/29	2	19.60	0	0.00	19.60	2	44	4.52%
2024/01/22	2	18.72	0	0.00	18.72	2	62	3.21%
2023/10/13	1	21.25	0	0.00	21.29	1	64	1.56%
2022/09/20	0	0.00	10	23.75	23.75	-10	61	-16.36%
2022/09/13	0	0.00	10	24.86	24.81	-10	63	-15.65%
2022/08/30	0	0.00	4	24.13	24.13	-4	72	-5.52%
2022/08/11	4	24.99	0	0.00	24.87	4	80	4.97%
2022/02/24	3	26.46	0	0.00	26.53	3	145	2.06%
2022/02/22	2	26.36	0	0.00	26.36	2	144	1.38%
2021/12/15	2	28.79	0	0.00	28.70	2	150	1.33%
2021/12/07	1	28.14	0	0.00	28.14	1	157	0.63%
2021/09/22	3	27.03	0	0.00	27.25	3	303	0.99%
2021/09/13	2	28.05	0	0.00	27.75	2	308	0.65%
2021/08/09	0	0.00	1	27.20	27.75	-1	357	-0.28%
2021/08/02	0	0.00	2	27.38	27.38	-2	371	-0.54%
2021/07/30	0	0.00	2	27.00	26.80	-2	368	-0.54%
2021/07/08	0	0.00	7	28.60	28.56	-7	333	-2.10%
2021/05/25	3	28.92	0	0.00	28.97	3	392	0.76%
2021/05/17	2	28.42	0	0.00	28.36	2	467	0.43%
2021/04/26	0	0.00	1	28.10	27.99	-1	533	-0.19%
2021/04/06	1	27.83	0	0.00	27.85	1	662	0.15%
2021/03/29	1	27.74	0	0.00	27.67	1	684	0.15%
2021/03/18	1	27.81	0	0.00	28.00	1	686	0.15%
2021/03/09	1	27.16	0	0.00	27.40	1	681	0.15%
2021/02/25	2	29.54	0	0.00	29.45	2	655	0.30%
2021/02/17	1	31.95	0	0.00	32.07	1	595	0.17%
2020/11/24	10	26.71	0	0.00	26.70	10	469	2.13%
2020/10/27	2	25.59	0	0.00	25.51	2	589	0.34%
2020/10/19	2	26.05	0	0.00	26.03	2	601	0.33%
2020/09/15	0	0.00	2	25.65	25.65	-2	1,051	-0.19%
2020/09/11	0	0.00	7	25.07	25.15	-7	1,067	-0.66%
2020/09/08	0	0.00	2	25.58	25.69	-2	1,056	-0.19%
2020/09/04	0	0.00	3	26.25	26.12	-3	1,081	-0.28%
2020/08/31	0	0.00	1	26.60	26.59	-1	1,091	-0.09%
2020/08/04	2	25.75	0	0.00	25.62	2	1,026	0.19%
2020/07/14	0	0.00	1	25.74	25.55	-1	953	-0.10%
2020/07/07	0	0.00	2	24.74	25.16	-2	816	-0.25%
2020/07/06	0	0.00	0.2	24.08	24.08	-0.2	774	-0.02%
2020/07/01	0	0.00	2	22.40	22.32	-2	645	-0.31%
2020/06/18	0.1	21.15	0	0.00	21.28	0.1	553	0.03%
2020/04/28	2	20.32	0	0.00	20.51	2	953	0.21%
2020/04/20	1	20.45	0	0.00	20.43	1	963	0.10%
2020/04/17	1	20.53	0	0.00	20.51	1	975	0.10%
2020/03/30	5	19.35	0	0.00	19.56	5	1,044	0.48%
2020/03/19	1	19.03	0	0.00	18.81	1	1,088	0.09%
2020/03/16	2	20.40	0	0.00	20.21	2	1,091	0.18%
2020/03/12	3	21.14	0	0.00	21.07	3	1,079	0.28%
2020/03/03	0	0.00	5	22.05	21.85	-5	957	-0.52%
2020/02/21	0	0.00	4	22.13	22.22	-4	853	-0.47%
2020/01/30	0	0.00	7	19.85	19.72	-7	618	-1.13%
2020/01/16	2	22.16	0	0.00	22.19	2	572	0.35%
2020/01/08	1	21.85	0	0.00	21.92	1	518	0.19%
2020/01/03	1	22.01	0	0.00	21.88	1	505	0.20%
2019/12/27	0	0.00	2	21.46	21.43	-2	465	-0.43%
2019/12/19	0	21.17	0	0.00	21.29	0	443	0.00%
2019/12/18	0.3	21.30	0	0.00	21.40	0.3	445	0.06%
2019/12/17	1	21.03	6	21.34	21.45	-5	438	-1.14%
2019/11/26	3	20.83	0	0.00	20.83	3	490	0.61%
2019/11/20	0	20.90	0	0.00	20.92	0	538	0.00%
2019/11/19	0.3	20.90	0	0.00	21.00	0.3	540	0.05%
2019/11/12	2	20.93	0	0.00	20.87	2	561	0.36%
2019/11/11	1	21.08	0	0.00	20.93	1	563	0.18%
2019/11/08	4	21.35	0	0.00	21.30	4	564	0.71%
2019/11/05	0	0.00	4	21.30	21.42	-4	567	-0.71%
2019/11/04	4	21.10	0	0.00	21.14	4	567	0.71%
2019/11/01	0	0.00	6	20.95	20.99	-6	569	-1.05%
2019/10/30	2	20.75	0	0.00	20.74	2	589	0.34%
2019/10/25	1	20.57	0	0.00	20.63	1	624	0.16%
2019/10/24	1	20.68	0	0.00	20.59	1	626	0.16%
2019/10/18	4.3	20.86	0	0.00	20.76	4.3	642	0.67%
2019/10/16	0	0.00	1	20.92	20.90	-1	654	-0.15%
2019/10/03	3	20.39	0	0.00	20.36	3	678	0.44%
2019/09/27	1	20.63	0	0.00	20.67	1	709	0.14%
2019/09/23	5	20.85	0	0.00	20.84	5	778	0.64%
2019/09/19	0	20.98	0	0.00	21.00	0	789	0.00%
2019/09/18	0.3	20.93	0	0.00	21.05	0.3	795	0.04%
2019/09/17	2	21.13	0	0.00	21.07	2	798	0.25%
2019/09/06	5	21.25	0	0.00	21.23	5	803	0.62%
2019/09/03	10	20.75	0	0.00	20.71	10	759	1.32%
2019/08/19	0.3	20.65	0	0.00	20.65	0.3	793	0.04%
2019/08/13	5	19.97	0	0.00	20.03	5	838	0.60%
2019/08/12	1	20.10	0	0.00	20.05	1	854	0.12%
2019/08/07	7	20.02	0	0.00	20.01	7	871	0.80%
2019/08/06	5	19.96	0	0.00	20.09	5	909	0.55%
2019/07/26	5	21.32	0	0.00	21.31	5	1,055	0.47%
2019/07/23	1	20.96	0	0.00	20.97	1	1,087	0.09%
2019/07/19	0	20.95	0	0.00	21.08	0	1,130	0.00%
2019/07/18	0.3	20.89	0	0.00	20.89	0.3	1,144	0.02%
2019/06/18	0.3	20.14	0	0.00	20.14	0.3	2,020	0.01%
2019/06/17	1	20.23	0	0.00	20.15	1	2,053	0.05%
2019/05/24	5	19.74	0	0.00	19.75	5	3,459	0.14%
2019/05/10	0	0.00	10	19.79	20.13	-10	3,636	-0.27%
2019/05/06	0	0.00	3	20.23	20.27	-3	3,579	-0.08%
2019/04/29	0	0.00	21	21.81	21.81	-21	3,516	-0.60%
2019/04/26	0	0.00	10	21.63	21.73	-10	3,519	-0.28%
2019/04/22	1	22.16	34	22.59	22.23	-33	3,474	-0.95%
2019/04/19	0	0.00	1	22.46	22.49	-1	3,401	-0.03%
2019/04/18	0	0.00	5	22.56	22.43	-5	3,377	-0.15%
2019/04/17	8	22.48	0	0.00	22.58	8	3,386	0.24%
2019/04/16	25	22.02	0	0.00	22.35	25	3,331	0.75%
2019/04/15	2	22.31	0	0.00	22.33	2	3,309	0.06%
2019/04/11	0	0.00	27	22.07	22.07	-27	3,241	-0.83%
2019/04/10	3	22.38	0	0.00	22.36	3	3,192	0.09%
2019/04/09	3	22.34	2	22.34	22.34	1	3,151	0.03%
2019/04/08	11	22.37	0	0.00	22.14	11	3,111	0.35%
2019/04/03	10	21.82	0	0.00	21.86	10	3,006	0.33%
2019/04/01	2	21.69	0	0.00	21.78	2	2,931	0.07%
2019/03/27	1	20.50	1	20.49	20.56	0	2,806	0.00%
2019/03/08	0	0.00	1	20.31	20.30	-1	2,418	-0.04%
2019/02/27	0	0.00	5	20.47	20.60	-5	1,894	-0.26%
2019/02/26	1	20.46	0	0.00	20.44	1	1,737	0.06%
2019/02/19	0	0.00	3	18.89	18.87	-3	1,287	-0.23%
2019/01/18	0	0.00	44	17.45	17.38	-44	1,156	-3.80%
2019/01/15	0	0.00	2	17.24	17.23	-2	1,193	-0.17%
2019/01/10	0	0.00	1	17.00	17.01	-1	1,314	-0.08%
2019/01/04	0	0.00	1	16.50	16.61	-1	1,384	-0.07%
2019/01/02	3	16.27	0	0.00	16.30	3	1,414	0.21%
2018/12/12	1	17.20	0	0.00	17.20	1	1,501	0.07%
2018/12/04	0	0.00	10	17.66	17.61	-10	1,517	-0.66%
2018/12/03	10	17.67	0	0.00	17.61	10	1,547	0.65%
2018/11/16	0	0.00	1	17.55	17.55	-1	1,687	-0.06%
2018/11/15	1	17.37	0	0.00	17.37	1	1,678	0.06%
2018/11/13	1	17.00	0	0.00	17.35	1	1,840	0.05%
2018/11/09	0	0.00	10	17.20	17.10	-10	1,959	-0.51%
2018/11/08	0	0.00	2	17.41	17.41	-2	2,003	-0.10%
2018/10/29	4	16.87	0	0.00	16.75	4	2,259	0.18%
2018/10/26	0	0.00	5	17.04	17.06	-5	2,349	-0.21%
2018/10/25	7	17.02	0	0.00	17.00	7	2,347	0.30%
2018/10/23	16	17.32	0	0.00	17.33	16	2,357	0.68%
2018/10/22	9	17.56	0	0.00	17.63	9	2,352	0.38%
2018/10/19	2	16.56	0	0.00	16.75	2	2,299	0.09%
2018/10/18	2	16.69	0	0.00	16.68	2	2,311	0.09%
2018/10/17	3	16.90	0	0.00	16.77	3	2,386	0.13%
2018/10/16	1	16.96	0	0.00	17.00	1	2,390	0.04%
2018/10/12	2	16.91	0	0.00	17.24	2	2,451	0.08%
2018/10/11	3	17.12	0	0.00	17.01	3	2,440	0.12%
2018/10/04	1	17.87	0	0.00	17.86	1	2,492	0.04%
2018/09/26	5	18.50	0	0.00	18.55	5	2,704	0.18%
2018/09/03	0	0.00	17	17.90	17.86	-17	3,585	-0.47%
2018/08/10	0	0.00	1	18.42	18.26	-1	3,954	-0.03%
2018/08/03	1	18.20	0	0.00	18.21	1	4,083	0.02%
2018/08/02	2	18.71	20	18.54	18.30	-18	4,050	-0.44%
2018/08/01	10	19.00	10	19.20	18.97	0	3,922	0.00%
2018/07/31	0	0.00	10	19.02	19.01	-10	4,011	-0.25%
2018/07/30	1	19.07	25	18.98	18.92	-24	4,127	-0.58%
2018/07/27	0	0.00	10	19.21	19.18	-10	4,163	-0.24%
2018/07/20	0	0.00	7	18.59	18.78	-7	4,291	-0.16%
2018/07/16	1	18.97	0	19.00	18.92	1	4,696	0.02%
2018/07/13	0	0.00	10	19.17	19.13	-10	4,894	-0.20%
2018/07/05	2	18.45	0	0.00	18.46	2	6,724	0.03%
2018/07/03	4	18.62	1	18.43	18.40	3	8,125	0.04%
2018/07/02	3	19.08	0	0.00	18.89	3	8,172	0.04%
2018/06/28	20	19.14	0	0.00	19.06	20	11,769	0.17%
2018/06/27	4	19.47	0	0.00	19.10	4	15,669	0.03%