• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.29
  • 漲幅
    -0.86%
  • 成交量
    16,908張
  • 產業
    上櫃

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.533.5600.0033.551.510,5030.01%
2024/12/192.133.8600.0033.842.110,3650.02%
2024/12/180.134.2200.0034.210.110,2010.00%
2024/12/170.334.2300.0034.170.310,3490.00%
2024/12/160.134.7600.0034.710.110,4140.00%
2024/12/13134.9200.0034.89110,4010.01%
2024/12/1000.00435.5035.50-410,559-0.04%
2024/12/0900.00535.7035.72-510,637-0.05%
2024/12/041.235.4600.0035.291.211,0890.01%
2024/12/030.135.74835.7135.68-7.911,059-0.07%
2024/12/0200.001.235.4335.53-1.211,001-0.01%
2024/11/271.134.9000.0034.921.110,9530.01%
2024/11/2200.007034.4034.43-7011,019-0.64%
2024/11/200.334.4300.0034.370.311,1250.00%
2024/11/190.134.3700.0034.380.111,1890.00%
2024/11/180.134.3100.0034.340.111,2420.00%
2024/11/151.134.3600.0034.361.111,3920.01%
2024/11/143.134.2700.0034.323.111,4930.03%
2024/11/130.134.6300.0034.670.111,5300.00%
2024/11/12135.2000.0035.21111,5230.01%
2024/11/08234.5200.0034.54211,3560.02%
2024/11/070.134.2500.0034.230.111,5070.00%
2024/11/06233.880.334.2234.141.711,6440.01%
2024/11/04333.9300.0033.94311,6120.03%
2024/10/28134.1900.0034.19112,1860.01%
2024/10/25134.5600.0034.61112,0970.01%
2024/10/24134.30734.2634.31-612,159-0.05%
2024/10/2300.00134.2834.28-112,334-0.01%
2024/10/22234.3900.0034.33212,2690.02%
2024/10/210.335.00334.9334.93-2.711,983-0.02%
2024/10/18535.2000.0035.20511,8970.04%
2024/10/160.135.5900.0035.600.111,8530.00%
2024/10/14835.14335.1435.14511,9740.04%
2024/10/1100.00335.3735.37-312,029-0.02%
2024/10/09135.4900.0035.47112,0260.01%
2024/10/0800.00235.5435.56-212,055-0.02%
2024/10/07135.7300.0035.77112,0240.01%
2024/10/04235.7900.0035.81211,9790.02%
2024/10/0100.00235.9035.87-211,786-0.02%
2024/09/30235.6600.0035.67211,8120.02%
2024/09/27235.6700.0035.70211,8270.02%
2024/09/2612.235.8400.0035.8312.211,9200.10%
2024/09/251236.0800.0036.081212,0520.10%
2024/09/24536.1100.0036.13512,0640.04%
2024/09/231936.1300.0036.131912,0790.16%
2024/09/200.336.25136.2336.24-0.712,075-0.01%
2024/09/191936.2900.0036.261912,1170.16%
2024/09/1800.001036.4536.48-1011,989-0.08%
2024/09/166.136.7300.0036.656.112,0160.05%
2024/09/1300.000.236.7536.71-0.212,1140.00%
2024/09/120.336.7000.0036.690.312,2140.00%
2024/09/11236.7500.0036.78212,1840.02%
2024/09/10236.5800.0036.58212,2340.02%
2024/09/06636.2800.0036.31612,2260.05%
2024/09/04135.7900.0035.79112,2900.01%
2024/09/02935.5700.0035.62912,2760.07%
2024/08/200.535.809735.6835.71-96.513,163-0.73%
2024/08/160.135.9000.0035.910.113,0950.00%
2024/08/1500.008.335.8535.88-8.313,078-0.06%
2024/08/0920.235.0100.0035.0320.213,2170.15%
2024/08/08200.235.2700.0035.25200.213,0401.53% 大買/鉅額交易
2024/08/0710035.5600.0035.5610012,8680.78%
2024/08/069.135.7300.0035.759.112,7660.07%
2024/08/05935.89335.9135.93612,5420.05%
2024/08/02135.7300.0035.64112,1690.01%
2024/08/0100.00135.5035.44-112,089-0.01%
2024/07/290.335.1000.0035.060.312,0820.00%
2024/07/2651.134.8100.0034.8051.112,0280.42%
2024/07/230.135.1000.0035.110.111,8300.00%
2024/07/220.335.1800.0035.240.311,8970.00%
2024/07/190.135.2000.0035.200.111,8980.00%
2024/07/1850.135.201635.2335.2334.111,9200.29%
2024/07/170.135.2900.0035.280.111,8770.00%
2024/07/1650.135.0300.0035.0350.111,9610.42%
2024/07/15134.96334.9534.95-212,208-0.02%
2024/07/1200.00134.8534.92-112,307-0.01%
2024/07/10134.6500.0034.66112,7300.01%
2024/07/0900.00534.6634.73-512,819-0.04%
2024/07/0500.00334.3334.32-313,191-0.02%
2024/07/0212.133.9900.0034.0312.113,5510.09%
2024/07/015234.0300.0034.145213,5780.38%
2024/06/27834.4500.0034.45813,6000.06%
2024/06/26234.6700.0034.74213,5570.01%
2024/06/21634.5300.0034.55613,9190.04%
2024/06/200.334.8100.0034.710.313,8940.00%
2024/06/190.535.30235.2535.32-1.513,908-0.01%
2024/06/18235.12135.1135.11114,0410.01%
2024/06/1720.235.1700.0035.1720.214,0170.14%
2024/06/130.134.8700.0034.860.114,0990.00%
2024/06/12234.612034.6134.64-1814,386-0.13%
2024/06/111.134.4300.0034.421.114,5750.01%
2024/06/06134.8600.0034.85114,6580.01%
2024/06/0500.00134.8334.76-114,649-0.01%
2024/06/031.134.2600.0034.261.114,5530.01%
2024/05/29133.7800.0033.81114,5770.01%
2024/05/28234.1200.0034.12214,4070.01%
2024/05/27134.2400.0034.20114,3930.01%
2024/05/200.334.4200.0034.370.314,5540.00%
2024/05/1600.000.434.5434.55-0.414,7090.00%
2024/05/150.234.1800.0034.140.214,7810.00%
2024/05/092.234.1400.0034.152.215,9560.01%
2024/05/08134.37234.3634.33-116,060-0.01%
2024/05/030.133.7700.0033.760.115,9750.00%
2024/04/290.133.6900.0033.680.116,0830.00%
2024/04/269.133.3800.0033.439.116,1140.06%
2024/04/259.433.5800.0033.569.416,2700.06%
2024/04/245.133.7400.0033.755.116,2410.03%
2024/04/230.133.8500.0033.830.116,3160.00%
2024/04/220.433.6000.0033.600.416,3360.00%
2024/04/193.333.8100.0033.793.316,3040.02%
2024/04/18233.59233.5933.57016,1590.00%
2024/04/1718.133.3800.0033.4118.116,0070.11%
2024/04/1617.133.7000.0033.6617.115,8270.11%
2024/04/152.433.9600.0033.922.415,6340.02%
2024/04/1218.433.9000.0033.9318.415,7150.12%
2024/04/111233.9600.0034.021215,7720.08%
2024/04/08434.1300.0034.13415,7640.03%
2024/04/0327.434.415034.4434.34-22.615,688-0.14%
2024/04/0224.234.5800.0034.5524.215,5740.16%
2024/04/0100.00234.8634.91-215,415-0.01%
2024/03/2900.00634.8934.92-615,453-0.04%
2024/03/280.134.79634.7834.78-5.915,445-0.04%
2024/03/25134.8000.0034.71115,4310.01%
2024/03/222034.5400.0034.682015,5140.13%
2024/03/21834.2500.0034.26815,5620.05%
2024/03/200.334.3300.0034.330.315,8170.00%
2024/03/191.434.1400.0034.221.416,1830.01%
2024/03/1816.134.170.234.1734.1515.916,1950.10%
2024/03/15134.6000.0034.63116,0980.01%
2024/03/13134.9000.0034.91115,9160.01%
2024/03/121035.022635.0135.03-1616,038-0.10%
2024/03/111435.0400.0035.081416,2210.09%
2024/03/0800.00334.9534.99-316,377-0.02%
2024/03/07134.93434.9434.95-316,520-0.02%
2024/03/05334.5400.0034.55316,7000.02%
2024/03/0450.234.6000.0034.5450.216,8380.30%
2024/03/01234.4800.0034.49216,8340.01%
2024/02/290.334.6500.0034.530.316,8600.00%
2024/02/2700.00234.5434.64-216,891-0.01%
2024/02/261.134.8000.0034.791.116,8890.01%
2024/02/2054.334.1500.0034.2254.317,1120.32%
2024/02/19134.2000.0034.22117,1380.01%
2024/02/164.134.2700.0034.274.117,1250.02%
2024/02/1521.434.281034.3234.3411.416,9570.07%
2024/02/052.135.0200.0034.982.116,2750.01%
2024/02/0200.00835.3135.30-816,209-0.05%
2024/02/01135.3000.0035.27116,1700.01%
2024/01/3110.134.9300.0035.1210.116,1060.06%
2024/01/290.334.6800.0034.670.316,0460.00%
2024/01/2600.006034.7634.77-6016,043-0.37%
2024/01/256.334.421334.4234.53-6.716,319-0.04%
2024/01/246.234.6200.0034.676.216,3130.04%
2024/01/191.834.671234.6834.62-10.216,438-0.06%
2024/01/170.235.0400.0035.070.216,4680.00%
2024/01/160.235.280.135.2535.360.116,4170.00%
2024/01/1500.000.235.2935.40-0.216,7040.00%
2024/01/121.135.090.235.1335.110.916,8190.01%
2024/01/1100.000.234.9534.93-0.217,1380.00%
2024/01/09134.59434.5534.67-317,425-0.02%
2024/01/080.134.211234.2534.18-11.917,308-0.07%
2024/01/05534.5000.0034.48517,2740.03%
2024/01/02335.0400.0035.03317,2520.02%
2023/12/2800.00135.3735.40-117,404-0.01%
2023/12/2700.00135.2735.29-117,516-0.01%
2023/12/25135.323035.3535.31-2917,668-0.16%
2023/12/22235.44535.4335.46-317,648-0.02%
2023/12/19235.9000.0035.81217,7910.01%
2023/12/183.135.99136.0036.072.117,5930.01%
2023/12/150.236.3000.0036.300.217,3310.00%
2023/12/141.435.7800.0035.811.416,8150.01%
2023/12/120.234.9000.0034.940.216,7820.00%
2023/12/111234.8200.0034.921216,6290.07%
2023/12/08734.8700.0034.94716,5830.04%
2023/12/0712.335.1900.0035.0612.316,4070.07%
2023/12/066.234.8400.0034.836.216,2240.04%
2023/12/0541.634.3600.0034.4441.615,9580.26%
2023/12/04134.2700.0034.28115,7270.01%
2023/12/011033.7500.0033.871015,6070.06%
2023/11/300.133.8400.0033.820.115,5320.00%
2023/11/29733.51133.5533.56615,5170.04%
2023/11/27433.2000.0033.19415,1370.03%
2023/11/24733.3000.0033.34715,0460.05%
2023/11/2100.00233.1433.22-214,615-0.01%
2023/11/201333.0800.0033.001314,5650.09%
2023/11/16433.0000.0033.00414,5900.03%
2023/11/153.133.32233.3033.271.114,6500.01%
2023/11/140.632.6500.0032.740.614,6690.00%
2023/11/10232.5500.0032.59215,2220.01%
2023/11/090.333.01733.0233.00-6.715,241-0.04%
2023/11/082.132.5300.0032.542.115,2600.01%
2023/11/060.232.3000.0032.270.215,5100.00%
2023/11/03132.27232.2632.27-115,549-0.01%
2023/10/31131.1000.0031.13115,7240.01%
2023/10/263.230.9700.0030.963.215,7400.02%
2023/10/253.131.4200.0031.423.115,9370.02%
2023/10/2313.130.5800.0030.6113.115,8120.08%
2023/10/202.130.8600.0030.892.115,4580.01%
2023/10/1910.331.2000.0031.1110.315,2700.07%
2023/10/18631.6700.0031.62614,8070.04%
2023/10/17131.7900.0031.80114,6460.01%
2023/10/13332.0100.0032.10314,3660.02%
2023/10/12132.5500.0032.54114,2210.01%
2023/10/060.331.6700.0031.650.314,0330.00%
2023/10/051.131.9300.0031.901.113,9100.01%
2023/10/0411.731.4600.0031.4411.713,7850.08%
2023/10/033.132.1800.0032.183.113,4320.02%
2023/10/02932.5200.0032.50913,3760.07%
2023/09/28432.7300.0032.74413,2440.03%
2023/09/27232.9700.0032.95213,0620.02%
2023/09/2621.133.0000.0033.0021.113,0610.16%
2023/09/251.133.3600.0033.331.112,9210.01%
2023/09/222433.2600.0033.222413,0420.18%
2023/09/21133.6300.0033.66112,6820.01%
2023/09/20133.6500.0033.66112,6480.01%
2023/09/191133.8000.0033.791112,6320.09%
2023/09/183033.6400.0033.603012,6840.24%
2023/09/15134.2400.0034.27112,4760.01%
2023/09/13234.2500.0034.22212,2890.02%
2023/09/122234.1800.0034.252212,3410.18%
2023/09/11334.2600.0034.24312,4280.02%
2023/09/0800.00134.3234.42-112,362-0.01%
2023/09/06334.0600.0034.08312,3530.02%
2023/09/051.134.2700.0034.281.112,2890.01%
2023/09/041.134.3100.0034.311.112,4780.01%
2023/09/01134.6800.0034.70112,3110.01%
2023/08/3000.00334.6334.64-312,373-0.02%
2023/08/290.134.4200.0034.410.112,3430.00%
2023/08/281.134.2400.0034.281.112,3180.01%
2023/08/25634.1300.0034.07612,3350.05%
2023/08/241.134.2300.0034.141.112,3900.01%
2023/08/222.233.3100.0033.332.212,2910.02%
2023/08/21833.5100.0033.49812,3650.06%
2023/08/18233.6200.0033.64212,2540.02%
2023/08/171233.7000.0033.681212,2890.10%
2023/08/162133.9900.0034.002112,1370.17%
2023/08/157.134.1400.0034.137.112,0850.06%
2023/08/144.134.1700.0034.184.112,1300.03%
2023/08/1110.134.2400.0034.2410.112,2730.08%
2023/08/109.334.4600.0034.449.312,3160.08%
2023/08/09234.4800.0034.55212,3070.02%
2023/08/08134.3300.0034.44112,2150.01%
2023/08/07134.4500.0034.47112,2150.01%
2023/08/0419.134.2700.0034.3519.112,2370.16%
2023/08/021234.91534.8834.90712,0360.06%
2023/08/0100.007.835.2635.28-7.811,963-0.07%
2023/07/312135.0000.0035.002112,0850.17%
2023/07/281034.8000.0034.911012,0900.08%
2023/07/27135.1800.0035.17111,7720.01%
2023/07/26135.1700.0035.14111,9310.01%
2023/07/25135.2400.0035.25111,9150.01%
2023/07/201.135.2300.0035.191.111,9660.01%
2023/07/19034.9700.0034.98011,9850.00%
2023/07/18134.7500.0034.73111,9810.01%
2023/07/17234.6600.0034.78211,9490.02%
2023/07/13134.7600.0034.69112,0020.01%
2023/07/120.334.5300.0034.540.311,9900.00%
2023/07/103.534.2100.0034.213.511,9650.03%
2023/07/07134.3500.0034.33111,8260.01%
2023/07/06534.7100.0034.72511,6220.04%
2023/06/30434.6400.0034.66411,4500.03%
2023/06/27634.7400.0034.71611,4370.05%
2023/06/26134.8100.0034.81111,4570.01%
2023/06/2100.00834.7534.73-811,436-0.07%
2023/06/20134.3200.0034.41111,3120.01%
2023/06/1900.001434.4434.44-1411,250-0.12%
2023/06/16334.2900.0034.29311,2090.03%
2023/06/151034.4600.0034.481011,0650.09%
2023/06/14534.4100.0034.42510,8560.05%
2023/06/13334.5000.0034.50310,7690.03%
2023/06/12034.4300.0034.40010,7780.00%
2023/06/08334.1600.0034.17310,8440.03%
2023/06/062234.3800.0034.392210,5690.21%
2023/06/052334.4400.0034.442310,5150.22%
2023/06/021234.6400.0034.621210,4460.11%
2023/06/011034.5100.0034.471010,4190.10%
2023/05/31434.3900.0034.46410,5270.04%
2023/05/30234.1000.0034.12210,6070.02%
2023/05/291.233.9700.0034.001.210,5560.01%
2023/05/257.333.85133.9033.856.310,4500.06%
2023/05/23333.8100.0033.85310,2560.03%
2023/05/22433.9000.0033.91410,0810.04%
2023/05/1912.534.0300.0034.0412.510,0020.12%
2023/05/18234.2100.0034.2429,7790.02%
2023/05/17334.2600.0034.2839,5330.03%
2023/05/163334.4700.0034.48339,1690.36%
2023/05/152134.7900.0034.77218,8480.24%
2023/05/121035.03135.0435.0398,7730.10%
2023/05/111034.6800.0034.70108,7020.11%
2023/05/101234.4600.0034.46128,6050.14%
2023/05/092434.5100.0034.52248,4380.28%
2023/05/081834.8700.0034.88188,1610.22%
2023/05/051034.9400.0034.93107,9580.13%
2023/05/041135.1700.0035.23117,7690.14%
2023/05/031035.1900.0035.21107,6620.13%
2023/05/023434.9700.0034.95347,6190.45%
2023/04/28435.2000.0035.2947,3180.05%
2023/04/2722.135.3900.0035.3422.17,2280.31%
2023/04/2630.235.64835.6535.6422.27,1080.31%
2023/04/2510.135.3900.0035.4510.17,0510.14%
2023/04/240.135.0200.0035.020.16,9680.00%
2023/04/190.134.8600.0034.870.16,8470.00%
2023/04/181734.7100.0034.71176,8150.25%
2023/04/17735.0300.0035.0476,6170.11%
2023/04/141235.1900.0035.18126,4830.19%
2023/04/13335.3600.0035.3536,4090.05%
2023/04/10135.4200.0035.4516,3470.02%
2023/04/07335.5700.0035.5736,2580.05%
2023/03/31534.51134.5434.5646,1050.07%
2023/03/29134.1400.0034.1916,0480.02%
2023/03/2836.134.2300.0034.2136.16,0390.60%
2023/03/27334.76134.7134.7125,8580.03%
2023/03/241034.5100.0034.54105,7680.17%
2023/03/232034.5400.0034.57205,7210.35%
2023/03/211034.5100.0034.52105,6050.18%
2023/03/20034.4600.0034.5005,5710.00%
2023/03/16034.3600.0034.3605,4670.00%
2023/03/151.134.4200.0034.421.15,4020.02%
2023/03/140.134.5600.0034.540.15,3080.00%
2023/03/1320.134.7500.0034.6020.15,1720.39%
2023/03/10134.4600.0034.6215,0270.02%
2023/03/09534.1800.0034.2054,9650.10%
2023/03/08134.2700.0034.2814,8640.02%
2023/03/07434.2500.0034.2744,8010.08%
2023/03/03133.5600.0033.6314,6290.02%
2023/03/010.133.9900.0033.910.14,3140.00%
2023/02/240.134.0100.0034.090.14,2210.00%
2023/02/231133.7700.0033.71114,1510.26%
2023/02/228933.7900.0033.79894,0102.22%
2023/02/211034.0700.0034.14103,8240.26%
2023/02/200.234.1700.0034.150.23,7350.00%
2023/02/17105.133.9910033.9934.065.13,6370.14% 大買/
2023/02/157534.767534.7634.7603,2970.00%
2023/02/13134.3600.0034.3913,2560.03%
2023/02/02335.6100.0035.5832,7020.11%
2023/01/17135.6700.0035.7112,4350.04%
2023/01/16135.8200.0035.8112,3780.04%
2023/01/03134.1000.0034.0411,9560.05%
2022/12/08137.0000.0036.9611,2410.08%
2022/11/2100.000.134.6234.73-0.1986-0.01%
2022/11/1700.001.434.5134.54-1.4963-0.14%
2022/11/101.232.7000.0032.701.29170.13%
2022/11/081.332.8500.0032.831.38920.14%
2022/04/280.437.4200.0037.420.44030.10%
2022/04/1100.00238.7838.95-2373-0.54%
2022/04/01140.1900.0040.1213560.28%
2022/03/31140.1700.0040.1513520.28%
2022/03/02140.6000.0040.5613090.32%
2021/08/0900.00245.1545.03-2205-0.97%
2021/07/22145.6700.0045.6112680.37%
2021/07/19145.4800.0045.4812680.37%
2021/07/1400.00244.9044.92-2293-0.68%
2021/06/25144.3600.0044.3613400.29%
2021/06/08143.0500.0043.0513320.30%
2021/05/0700.00143.5043.57-1383-0.26%
2021/04/14144.1500.0044.1513280.30%
2021/04/06243.6100.0043.6523470.57%
2021/01/25146.1500.0046.1416340.16%
2020/11/2000.00149.2149.21-1663-0.15%
2020/11/1900.00148.6448.71-1648-0.15%
2020/11/11147.1500.0047.1916090.16%
2020/09/01149.0500.0049.0414980.20%
2020/08/31148.7700.0048.8015250.19%
2020/07/21151.5000.0051.5016120.16%
2020/04/2200.00349.4849.56-3535-0.56%
2020/04/0700.00146.7946.63-1519-0.19%
2020/03/2700.00445.4745.23-4499-0.80%
2020/03/20239.0000.0039.2024840.41%
2020/03/19438.8800.0039.0044760.84%
2020/03/13145.0000.0045.6014340.23%
2020/02/2600.003049.6749.16-30806-3.72%
2020/01/3100.00148.0048.00-11,210-0.08%
2019/12/190.147.1400.0047.140.11,2710.01%
2019/12/160.147.3200.0047.410.11,6930.01%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音