中信中國50 (00752)-元富-高雄券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.21
漲跌
▼0.55
漲幅
-2.65%
成交量
3,434張
產業
上市
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14.3	20.30	0	0.00	20.21	14.3	7,238	0.20%
2024/11/20	2	20.61	0	0.00	20.75	2	7,184	0.03%
2024/11/18	0	0.00	5	20.63	20.61	-5	7,200	-0.07%
2024/11/15	1.1	20.41	0	0.00	20.54	1.1	7,179	0.01%
2024/11/13	0.1	20.67	0	0.00	20.68	0.1	7,157	0.00%
2024/11/12	0.2	21.16	0	0.00	21.08	0.2	7,081	0.00%
2024/11/11	14.2	21.35	0	0.00	21.48	14.2	7,078	0.20%
2024/11/08	0	0.00	10	22.06	21.99	-10	7,023	-0.14%
2024/11/06	4	21.55	17	21.50	21.47	-13	6,870	-0.19%
2024/11/05	0	0.00	14	21.70	21.83	-14	6,812	-0.20%
2024/11/01	13	21.35	0	0.00	21.34	13	6,856	0.19%
2024/10/24	0.5	21.55	0	0.00	21.44	0.5	6,802	0.01%
2024/10/23	8	21.97	0	0.00	22.00	8	6,798	0.12%
2024/10/21	11	21.80	0	0.00	21.56	11	6,721	0.16%
2024/10/18	1	21.30	0	0.00	21.57	1	6,651	0.02%
2024/10/17	4	21.60	4	21.68	21.57	0	6,605	0.00%
2024/10/16	0.2	21.27	3	21.34	21.49	-2.9	6,587	-0.04%
2024/10/15	10	22.09	0	0.00	21.88	10	6,536	0.15%
2024/10/14	2	22.40	0	0.00	22.71	2	6,484	0.03%
2024/10/11	2	22.71	1	22.32	22.33	1	6,417	0.02%
2024/10/09	23.9	22.18	15.2	22.59	22.57	8.7	6,382	0.14%
2024/10/08	29	23.58	13	23.67	23.00	16	5,966	0.27%
2024/10/07	10	24.90	0	0.00	24.99	10	5,313	0.19%
2024/10/04	12	24.35	16	23.85	24.37	-4	4,661	-0.09%
2024/10/01	2	21.79	0	0.00	21.82	2	4,252	0.05%
2024/09/30	12	21.84	21	22.18	22.31	-9	4,137	-0.22%
2024/09/27	1	21.51	15	21.36	21.23	-14	3,696	-0.38%
2024/09/26	0	0.00	15	20.14	19.82	-15	3,113	-0.48%
2024/09/25	0	0.00	4	19.88	19.73	-4	3,139	-0.13%
2024/09/24	0	0.00	10	18.96	19.25	-10	2,956	-0.34%
2024/09/23	0.1	18.60	0	0.00	18.57	0.1	2,879	0.00%
2024/09/20	0	0.00	10	18.49	18.41	-10	3,253	-0.31%
2024/09/19	0	0.00	10	18.13	18.20	-10	3,250	-0.31%
2024/09/12	0	0.00	10	17.65	17.72	-10	3,357	-0.30%
2024/09/09	10	17.37	0	0.00	17.38	10	3,473	0.29%
2024/09/05	10	17.60	0	0.00	17.58	10	3,664	0.27%
2024/09/02	10	17.81	0	0.00	17.85	10	3,920	0.26%
2024/08/30	0	0.00	10	17.99	18.12	-10	3,948	-0.25%
2024/08/28	10	17.71	0	0.00	17.69	10	4,005	0.25%
2024/08/27	0.1	17.87	0	0.00	17.85	0.1	4,043	0.00%
2024/08/19	0.1	18.30	0	0.00	18.29	0.1	4,336	0.00%
2024/08/16	0	18.22	7	18.23	18.23	-7	4,365	-0.16%
2024/08/15	0.1	17.90	0	0.00	17.91	0.1	4,402	0.00%
2024/08/14	0.2	18.06	0	0.00	17.90	0.2	4,455	0.00%
2024/08/13	0.1	18.11	1	18.20	18.09	-0.9	4,542	-0.02%
2024/08/12	0.1	17.98	0	0.00	18.01	0.1	4,589	0.00%
2024/08/09	0.1	18.00	0	0.00	17.93	0.1	4,619	0.00%
2024/08/07	1.1	17.76	0	0.00	17.87	1.1	4,737	0.02%
2024/08/06	0.1	17.49	0	0.00	17.42	0.1	4,772	0.00%
2024/08/05	0.1	17.62	0	0.00	17.38	0.1	4,771	0.00%
2024/08/01	0.1	18.15	0	0.00	18.07	0.1	4,852	0.00%
2024/07/31	0.3	18.04	0	0.00	18.18	0.3	4,921	0.01%
2024/07/30	0.1	17.95	0	0.00	17.84	0.1	5,122	0.00%
2024/07/29	0.1	18.02	0	0.00	18.14	0.1	5,218	0.00%
2024/07/26	10.1	17.81	0	0.00	17.89	10.1	5,236	0.19%
2024/07/23	0.3	18.56	0	0.00	18.49	0.3	5,241	0.00%
2024/07/22	0.1	18.47	0	0.00	18.45	0.1	5,331	0.00%
2024/07/01	1	18.15	0	0.00	18.14	1	6,039	0.02%
2024/06/27	1	18.36	0	0.00	18.36	1	5,978	0.02%
2024/06/21	1	18.59	0	0.00	18.59	1	5,518	0.02%
2024/06/18	2	18.63	0	0.00	18.55	2	5,516	0.04%
2024/06/06	8	19.05	0	0.00	18.97	8	5,630	0.14%
2024/05/29	1	19.00	0	0.00	18.96	1	5,996	0.02%
2024/05/23	2	19.40	0	0.00	19.28	2	5,910	0.03%
2024/05/22	1	19.74	0	0.00	19.84	1	5,724	0.02%
2024/05/21	2	20.01	14	19.89	19.91	-12	5,746	-0.21%
2024/05/20	3	20.22	4	20.24	20.25	-1	5,795	-0.02%
2024/05/16	0	0.00	3	19.67	19.71	-3	5,712	-0.05%
2024/05/14	15	19.52	6	19.62	19.58	9	5,776	0.16%
2024/05/13	0	0.00	8	19.37	19.42	-8	5,749	-0.14%
2024/05/10	1	19.26	25	19.16	19.26	-24	5,672	-0.42%
2024/05/08	0	0.00	1	18.95	18.69	-1	5,685	-0.02%
2024/05/07	1	18.94	1	18.99	18.82	0	5,696	0.00%
2024/05/06	1	18.88	2	18.97	18.82	-1	5,658	-0.02%
2024/05/03	20	18.91	0	0.00	18.76	20	5,621	0.36%
2024/05/02	4	18.42	3	18.44	18.45	1	5,480	0.02%
2024/04/29	1	18.38	21	18.34	18.19	-20	5,560	-0.36%
2024/04/26	0	0.00	21	18.03	18.10	-21	5,563	-0.38%
2024/04/25	0	0.00	8.4	17.79	17.67	-8.4	5,535	-0.15%
2024/04/24	0	0.00	9	17.43	17.56	-9	5,441	-0.17%
2024/04/23	0	0.00	31	17.18	17.16	-31	5,324	-0.58%
2024/04/22	0	0.00	10	16.83	16.83	-10	5,234	-0.19%
2024/04/17	38	16.48	0	0.00	16.48	38	5,085	0.75%
2024/04/16	2	16.54	0	0.00	16.61	2	4,977	0.04%
2024/04/10	0	0.00	11	17.04	17.13	-11	4,558	-0.24%
2024/04/01	0	0.00	10	16.67	16.69	-10	4,478	-0.22%
2024/03/29	2	16.52	0	0.00	16.48	2	4,473	0.04%
2024/03/28	0	0.00	4	16.56	16.57	-4	4,492	-0.09%
2024/03/22	2	16.26	0	0.00	16.26	2	4,553	0.04%
2024/03/21	0	0.00	4	16.65	16.66	-4	4,498	-0.09%
2024/03/18	10	16.38	0	0.00	16.47	10	4,485	0.22%
2024/03/12	0	0.00	12	16.28	16.46	-12	4,323	-0.28%
2024/03/06	0	0.00	3	15.73	15.92	-3	3,840	-0.08%
2024/03/05	13	15.73	0	0.00	15.59	13	3,829	0.34%
2024/03/04	1	16.12	0	0.00	15.99	1	3,725	0.03%
2024/02/29	2	16.15	0	0.00	16.10	2	3,608	0.06%
2024/02/26	0	0.00	13	16.25	16.28	-13	3,560	-0.37%
2024/02/21	0	0.00	10	16.23	16.26	-10	3,484	-0.29%
2024/02/20	6.2	15.70	0	0.00	15.68	6.2	3,417	0.18%
2024/02/19	15	15.79	0	0.00	15.74	15	3,412	0.44%
2024/02/16	2	15.61	0	0.00	15.87	2	3,372	0.06%
2024/02/15	5	15.54	7	15.53	15.53	-2	3,297	-0.06%
2024/02/01	1	14.92	5	14.97	15.17	-4	3,120	-0.13%
2024/01/31	2.8	15.00	0	0.00	14.92	2.8	3,056	0.09%
2024/01/26	5	15.81	0	0.00	15.70	5	2,864	0.17%
2024/01/22	8.4	14.76	0	0.00	14.60	8.4	2,453	0.34%
2024/01/19	1.3	15.02	0	0.00	15.00	1.3	2,391	0.05%
2024/01/18	2.2	15.06	0	0.00	15.10	2.2	2,337	0.09%
2024/01/17	2.1	15.18	0	0.00	15.16	2.1	2,346	0.09%
2024/01/16	1.2	15.61	0	0.00	15.63	1.2	2,291	0.05%
2024/01/12	2	15.84	0	0.00	15.91	2	2,261	0.09%
2024/01/10	0.1	15.67	0	0.00	15.65	0.1	2,254	0.00%
2024/01/09	1.4	15.76	0	0.00	15.74	1.4	2,251	0.06%
2024/01/08	21.9	15.83	0	0.00	15.75	21.9	2,228	0.98%
2023/12/29	2	16.29	0	0.00	16.29	2	2,189	0.09%
2023/12/28	10	16.09	0	0.00	16.22	10	2,167	0.46%
2023/12/27	2.4	15.90	0	0.00	16.02	2.4	2,162	0.11%
2023/12/22	7.4	16.14	0	0.00	15.96	7.4	2,095	0.35%
2023/12/21	1	16.37	0	0.00	16.51	1	1,992	0.05%
2023/12/18	1	16.65	0	0.00	16.55	1	2,016	0.05%
2023/12/15	1	16.48	0	0.00	16.61	1	2,029	0.05%
2023/12/11	5	16.06	0	0.00	16.07	5	2,042	0.24%
2023/12/08	0.2	16.24	0	0.00	16.34	0.2	2,005	0.01%
2023/12/07	6	16.37	0	0.00	16.41	6	1,981	0.30%
2023/12/05	5.2	16.50	0	0.00	16.48	5.2	1,966	0.26%
2023/12/04	5.6	16.86	0	0.00	16.80	5.6	1,910	0.29%
2023/11/29	12.9	17.04	0	0.00	16.98	12.9	1,935	0.67%
2023/11/28	1	17.34	0	0.00	17.29	1	1,879	0.05%
2023/11/27	2	17.39	0	0.00	17.44	2	1,866	0.11%
2023/11/21	0	0.00	1	17.84	17.79	-1	1,922	-0.05%
2023/11/17	6	17.58	0	0.00	17.43	6	1,903	0.32%
2023/11/16	9	17.86	7	18.23	17.88	2	1,861	0.11%
2023/11/15	0	0.00	3	17.90	17.90	-3	1,869	-0.16%
2023/11/13	1	17.42	0	0.00	17.48	1	1,912	0.05%
2023/11/10	5	17.52	0	0.00	17.46	5	1,930	0.26%
2023/11/08	0	0.00	2	17.95	17.80	-2	2,062	-0.10%
2023/11/06	0	0.00	1	18.01	17.94	-1	2,139	-0.05%
2023/11/02	1	17.33	0	0.00	17.30	1	2,167	0.05%
2023/10/27	0	0.00	1	17.43	17.58	-1	2,505	-0.04%
2023/10/26	1	17.25	0	0.00	17.16	1	2,672	0.04%
2023/10/25	0	0.00	1	17.37	17.34	-1	2,744	-0.04%
2023/10/24	2	17.05	0	0.00	17.02	2	2,833	0.07%
2023/10/23	0.2	17.04	0	0.00	17.07	0.2	2,904	0.01%
2023/10/19	0.4	17.51	0	0.00	17.47	0.4	3,029	0.01%
2023/10/17	2	17.80	0	0.00	17.88	2	3,052	0.07%
2023/10/16	6	17.84	0	0.00	17.82	6	3,083	0.19%
2023/10/13	6	18.02	0	0.00	18.02	6	3,104	0.19%
2023/10/12	0	0.00	8	18.39	18.42	-8	3,100	-0.26%
2023/10/11	0	0.00	2	18.12	18.09	-2	3,143	-0.06%
2023/10/06	0	0.00	5	17.66	17.63	-5	3,185	-0.16%
2023/10/05	4	17.45	0	0.00	17.47	4	3,179	0.13%
2023/10/04	2	17.47	0	0.00	17.41	2	3,208	0.06%
2023/10/03	0.4	17.55	0	0.00	17.54	0.4	3,226	0.01%
2023/09/28	1	17.79	0	0.00	17.67	1	3,270	0.03%
2023/09/25	7	18.03	0	0.00	18.02	7	3,323	0.21%
2023/09/21	1	17.78	0	0.00	17.75	1	3,346	0.03%
2023/09/19	11	18.06	0	0.00	18.10	11	3,361	0.33%
2023/09/14	2	18.19	0	0.00	18.19	2	3,462	0.06%
2023/09/11	0.1	18.19	0	0.00	18.43	0.1	3,698	0.00%
2023/09/08	0.1	18.28	0	0.00	18.29	0.1	3,736	0.00%
2023/09/04	0	0.00	3.4	18.82	18.95	-3.4	3,807	-0.09%
2023/08/29	0	0.00	1	18.39	18.52	-1	3,906	-0.03%
2023/08/28	0	0.00	1	18.25	18.13	-1	3,912	-0.03%
2023/08/25	1	17.98	2	18.00	17.96	-1	3,939	-0.03%
2023/08/24	0	0.00	3	18.02	18.23	-3	3,991	-0.08%
2023/08/22	0.2	17.61	1	17.61	17.57	-0.8	4,049	-0.02%
2023/08/21	14.4	17.73	0	0.00	17.65	14.4	4,127	0.35%
2023/08/17	1	18.02	1	18.36	18.23	0	4,131	0.00%
2023/08/16	0.1	18.33	0	0.00	18.32	0.1	4,136	0.00%
2023/08/14	11	18.75	0	0.00	18.60	11	4,207	0.26%
2023/08/11	10	19.27	0	0.00	19.28	10	4,089	0.24%
2023/08/01	2	20.26	0	0.00	20.02	2	3,863	0.05%
2023/07/28	0	0.00	5	19.44	19.49	-5	3,596	-0.14%
2023/07/27	0	0.00	15	19.04	19.06	-15	3,585	-0.42%
2023/07/14	10	18.78	0	0.00	18.70	10	3,492	0.29%
2023/07/13	0	0.00	6	18.56	18.60	-6	3,459	-0.17%
2023/07/12	0	0.00	11	18.28	18.25	-11	3,408	-0.32%
2023/07/11	0	0.00	1	18.15	18.10	-1	3,438	-0.03%
2023/07/06	4	17.79	0	0.00	17.77	4	3,572	0.11%
2023/07/04	0	0.00	8	18.38	18.35	-8	3,602	-0.22%
2023/07/03	0	0.00	1	18.04	18.12	-1	3,598	-0.03%
2023/06/26	8	17.84	0	0.00	17.83	8	3,696	0.22%
2023/06/21	14	18.10	0	0.00	18.05	14	3,658	0.38%
2023/06/19	0	0.00	3	18.75	18.69	-3	3,648	-0.08%
2023/06/16	0	0.00	13	18.83	18.90	-13	3,640	-0.36%
2023/06/14	0	0.00	1	18.34	18.26	-1	3,518	-0.03%
2023/06/13	0	0.00	10	18.15	18.12	-10	3,460	-0.29%
2023/06/12	1	17.95	0	0.00	18.02	1	3,452	0.03%
2023/06/09	0	0.00	8	17.96	18.00	-8	3,465	-0.23%
2023/06/08	0	0.00	3	17.71	17.83	-3	3,483	-0.09%
2023/06/07	0	0.00	1	17.88	17.89	-1	3,485	-0.03%
2023/06/06	0	0.00	11	17.74	17.71	-11	3,422	-0.32%
2023/06/02	0	0.00	11	17.26	17.30	-11	3,409	-0.32%
2023/06/01	0	0.00	0.1	16.86	16.87	-0.1	3,387	0.00%
2023/05/31	0.7	16.55	5	16.62	16.48	-4.3	3,389	-0.13%
2023/05/30	10.6	16.76	0	0.00	16.70	10.6	3,363	0.31%
2023/05/29	1.2	16.99	0	0.00	16.96	1.2	3,343	0.03%
2023/05/25	13	17.41	0	0.00	17.09	13	3,318	0.39%
2023/05/24	11	17.63	0	0.00	17.68	11	3,300	0.33%
2023/05/22	3	17.77	0	0.00	18.01	3	3,294	0.09%
2023/05/19	6	17.87	0	0.00	17.88	6	3,283	0.18%
2023/05/16	0	0.00	2	18.42	18.37	-2	3,269	-0.06%
2023/05/10	2	17.80	0	0.00	17.85	2	3,221	0.06%
2023/05/08	0	0.00	1	18.27	18.20	-1	3,214	-0.03%
2023/05/04	0	0.00	10	17.96	17.94	-10	3,242	-0.31%
2023/05/03	10	17.70	0	0.00	17.70	10	3,245	0.31%
2023/04/28	0	0.00	1	18.24	18.14	-1	3,194	-0.03%
2023/04/27	1	17.84	0	0.00	17.88	1	3,188	0.03%
2023/04/26	1	17.95	10	18.00	18.00	-9	3,171	-0.28%
2023/04/25	10	17.79	0	0.00	17.77	10	3,189	0.31%
2023/04/24	8	18.30	0	0.00	18.15	8	3,162	0.25%
2023/04/21	3	18.59	0	0.00	18.46	3	3,178	0.09%
2023/04/20	1	18.72	0	0.00	18.73	1	3,115	0.03%
2023/04/19	0	0.00	1	18.87	18.86	-1	3,130	-0.03%
2023/04/18	0	0.00	2	18.97	18.96	-2	3,155	-0.06%
2023/04/17	0	0.00	7	18.77	18.81	-7	3,161	-0.22%
2023/04/13	7	18.48	0	0.00	18.53	7	3,164	0.22%
2023/04/12	2	18.80	0	0.00	18.75	2	3,085	0.06%
2023/03/31	0	0.00	9	19.28	19.21	-9	2,825	-0.32%
2023/03/29	0	0.00	4	19.06	18.85	-4	2,742	-0.15%
2023/03/23	0	0.00	2	18.25	18.36	-2	2,617	-0.08%
2023/03/22	0	0.00	10	18.28	18.13	-10	2,581	-0.39%
2023/03/21	1	17.77	1	17.70	17.82	0	2,544	0.00%
2023/03/20	11	17.88	0	0.00	17.76	11	2,488	0.44%
2023/03/17	0	0.00	10	18.23	18.16	-10	2,445	-0.41%
2023/03/14	10	17.84	0	0.00	17.81	10	2,464	0.41%
2023/03/13	0	0.00	11	18.22	18.16	-11	2,445	-0.45%
2023/03/10	13	17.90	0	0.00	17.91	13	2,413	0.54%
2023/03/09	1	18.53	0	0.00	18.58	1	2,394	0.04%
2023/03/08	17	18.68	0	0.00	18.60	17	2,382	0.71%
2023/03/07	1	19.05	6	19.42	19.22	-5	2,349	-0.21%
2023/03/03	0	0.00	10	19.22	19.22	-10	2,339	-0.43%
2023/03/01	2	18.62	0	0.00	18.97	2	2,299	0.09%
2023/02/24	17	18.62	0	0.00	18.63	17	2,279	0.75%
2023/02/22	4	19.01	0	0.00	19.00	4	2,228	0.18%
2023/02/21	4	19.38	0	0.00	19.30	4	2,159	0.19%
2023/02/20	2	19.47	0	0.00	19.63	2	2,145	0.09%
2023/02/17	1	19.64	0	0.00	19.72	1	2,165	0.05%
2023/02/16	0	0.00	1	19.96	19.99	-1	2,170	-0.05%
2023/02/15	1.5	19.53	0	0.00	19.58	1.5	2,179	0.07%
2023/02/13	1.5	19.53	0	0.00	19.78	1.5	2,189	0.07%
2023/02/08	0	0.00	1	19.90	19.76	-1	2,265	-0.04%
2023/02/06	1	19.41	0	0.00	19.46	1	2,284	0.04%
2023/02/01	0	0.00	2	20.34	20.37	-2	2,284	-0.09%
2023/01/04	0	0.00	24	19.06	19.06	-24	2,225	-1.08%
2022/12/28	0	0.00	10	18.50	18.42	-10	2,194	-0.46%
2022/12/27	0	0.00	10	18.23	18.24	-10	2,171	-0.46%
2022/12/22	0	0.00	10	18.27	18.25	-10	2,202	-0.45%
2022/12/20	20	17.73	0	0.00	17.55	20	2,200	0.91%
2022/12/16	0	0.00	0.3	17.91	18.08	-0.3	2,188	-0.01%
2022/12/12	1	18.33	0	0.00	18.20	1	2,175	0.05%
2022/12/09	1	18.51	18	18.51	18.47	-17	2,165	-0.78%
2022/12/08	0	0.00	1	18.12	18.00	-1	2,135	-0.05%
2022/12/05	0	0.00	10	17.94	17.93	-10	2,033	-0.49%
2022/11/29	0	0.00	10	16.31	16.52	-10	1,920	-0.52%
2022/11/28	10	15.41	0	0.00	15.58	10	1,885	0.53%
2022/11/25	0.2	16.00	0	0.00	15.93	0.2	1,858	0.01%
2022/11/21	10	16.19	0	0.00	16.42	10	1,861	0.54%
2022/11/18	0	0.00	10	16.83	16.84	-10	1,839	-0.54%
2022/11/15	0	0.00	50	16.49	16.89	-50	1,797	-2.78%
2022/11/14	0	0.00	3	16.29	16.05	-3	1,755	-0.17%
2022/11/11	0	0.00	11	15.43	15.50	-11	1,717	-0.64%
2022/11/10	11	14.75	0	0.00	14.69	11	1,687	0.65%
2022/11/07	0	0.00	18	15.73	15.76	-18	1,602	-1.12%
2022/11/04	0	0.00	31	15.08	15.54	-31	1,584	-1.96%
2022/11/02	6	14.34	10	14.44	14.75	-4	1,529	-0.26%
2022/10/31	0.2	13.64	0	0.00	13.76	0.2	1,487	0.01%
2022/10/28	30	13.88	0	0.00	13.75	30	1,470	2.04%
2022/10/24	11	14.52	0	0.00	14.27	11	1,391	0.79%
2022/10/20	6	15.07	0	0.00	15.27	6	1,296	0.46%
2022/10/17	4	15.46	0	0.00	15.57	4	1,253	0.32%
2022/10/12	8	15.69	0	0.00	15.61	8	1,218	0.66%
2022/10/11	8	16.11	0	0.00	16.05	8	1,202	0.67%
2022/10/07	3	17.01	0	0.00	17.00	3	1,189	0.25%
2022/10/04	0	0.00	14	16.75	16.82	-14	1,216	-1.15%
2022/10/03	7	16.46	0	0.00	16.40	7	1,238	0.57%
2022/09/30	15	16.65	5	16.60	16.58	10	1,244	0.80%
2022/09/28	4	16.97	0	0.00	16.98	4	1,261	0.32%
2022/09/27	2	17.13	0	0.00	17.17	2	1,281	0.16%
2022/09/23	4	17.18	0	0.00	17.25	4	1,313	0.30%
2022/09/22	13	17.28	0	0.00	17.27	13	1,331	0.98%
2022/09/21	1	17.66	0	0.00	17.72	1	1,337	0.07%
2022/09/19	1	17.73	0	0.00	17.75	1	1,523	0.07%
2022/09/15	0	0.00	1	18.20	18.14	-1	1,571	-0.06%
2022/09/14	4	18.03	0	0.00	18.06	4	1,590	0.25%
2022/09/01	6	18.64	0	0.00	18.66	6	1,904	0.31%
2022/08/31	1	18.45	1	18.67	18.92	0	1,985	0.00%
2022/08/30	1	18.62	0	0.00	18.61	1	2,047	0.05%
2022/08/26	0	0.00	14	18.56	18.66	-14	2,115	-0.66%
2022/08/25	0	0.00	3	17.78	17.97	-3	2,091	-0.14%
2022/08/24	1	17.65	0	0.00	17.65	1	2,126	0.05%
2022/08/19	1	17.77	1	17.93	17.95	0	2,162	0.00%
2022/08/18	3	17.93	0	0.00	17.90	3	2,189	0.14%
2022/08/16	0	0.00	1	18.18	17.97	-1	2,199	-0.05%
2022/08/12	0	0.00	2	18.19	18.20	-2	2,228	-0.09%
2022/08/11	1	17.82	0	0.00	17.90	1	2,218	0.05%
2022/08/10	2	17.60	0	0.00	17.57	2	2,208	0.09%
2022/08/05	10	18.31	0	0.00	18.30	10	2,221	0.45%
2022/08/04	1	18.33	10	18.30	18.28	-9	2,250	-0.40%
2022/08/02	10	17.61	0	0.00	17.74	10	2,309	0.43%
2022/07/29	1	18.29	0	0.00	18.29	1	2,316	0.04%
2022/07/21	0	0.00	5	19.14	19.20	-5	2,483	-0.20%
2022/07/20	0	0.00	2	19.33	19.32	-2	2,502	-0.08%
2022/07/19	2	19.00	0	0.00	19.02	2	2,535	0.08%
2022/07/18	1	18.76	1	19.23	19.20	0	2,582	0.00%
2022/07/15	11	19.09	0	0.00	18.91	11	2,633	0.42%
2022/07/13	1	19.37	0	0.00	19.29	1	2,664	0.04%
2022/07/12	1	19.17	0	0.00	19.32	1	2,662	0.04%
2022/07/11	3	19.78	0	0.00	19.62	3	2,629	0.11%
2022/07/08	0	0.00	7	20.40	20.30	-7	2,617	-0.27%
2022/07/07	6	19.95	0	0.00	20.15	6	2,637	0.23%
2022/07/05	0	0.00	18	20.46	20.32	-18	2,676	-0.67%
2022/06/28	10	20.31	0	0.00	20.47	10	2,721	0.37%
2022/06/27	0	0.00	10	20.91	20.78	-10	2,689	-0.37%
2022/06/14	1	19.00	0	0.00	19.15	1	3,031	0.03%
2022/06/09	1	20.18	0	0.00	20.18	1	3,388	0.03%
2022/06/06	0	0.00	5	18.68	18.83	-5	3,522	-0.14%
2022/05/30	0	0.00	17.1	18.00	18.18	-17.1	3,862	-0.44%
2022/05/27	0	0.00	10	17.83	17.80	-10	3,867	-0.26%
2022/05/26	9	17.19	2	17.25	17.20	7	3,893	0.18%
2022/05/25	1	17.24	1	17.42	17.37	0	3,902	0.00%
2022/05/23	20	18.20	0	0.00	17.85	20	4,102	0.49%
2022/05/20	0	0.00	5	17.96	18.00	-5	4,224	-0.12%
2022/05/19	5	17.37	0	0.00	17.61	5	4,284	0.12%
2022/05/18	0	0.00	2	18.05	18.02	-2	4,287	-0.05%
2022/05/17	0	0.00	10	17.88	17.88	-10	4,298	-0.23%
2022/05/11	5	17.04	0	0.00	17.58	5	4,334	0.12%
2022/05/09	5	17.32	0	0.00	17.24	5	4,384	0.11%
2022/05/06	7	17.76	0	0.00	17.72	7	4,413	0.16%
2022/04/29	0	0.00	7	18.42	18.51	-7	4,310	-0.16%
2022/04/26	0	0.00	14	17.26	17.22	-14	4,303	-0.33%
2022/04/25	2	16.94	0	0.00	17.02	2	4,308	0.05%
2022/04/22	4	17.03	7	17.21	17.37	-3	4,291	-0.07%
2022/04/21	1	18.00	0	0.00	17.55	1	4,285	0.02%
2022/04/15	1	18.39	0	0.00	18.46	1	4,314	0.02%
2022/04/14	0	0.00	1	18.60	18.62	-1	4,385	-0.02%
2022/04/13	0	0.00	5	18.55	18.56	-5	4,463	-0.11%
2022/04/12	0	0.00	3	18.30	18.46	-3	4,534	-0.07%
2022/04/11	1	18.38	0	0.00	18.27	1	4,510	0.02%
2022/04/08	0.5	18.84	0	0.00	18.84	0.5	4,497	0.01%
2022/03/28	1	18.14	6	18.50	18.82	-5	4,459	-0.11%
2022/03/25	1	18.60	1	18.52	18.52	0	4,455	0.00%
2022/03/24	0	0.00	4	19.45	19.32	-4	4,444	-0.09%
2022/03/22	1	18.40	4	18.39	18.52	-3	4,441	-0.07%
2022/03/21	0	0.00	1	18.42	18.19	-1	4,428	-0.02%
2022/03/18	0	0.00	30	18.10	18.01	-30	4,375	-0.69%
2022/03/17	3	18.02	13	18.32	18.43	-10	4,299	-0.23%
2022/03/16	0	0.00	35	15.28	15.92	-35	4,106	-0.85%
2022/03/15	0	0.00	93	15.48	15.13	-93	4,005	-2.32%
2022/03/14	16	16.53	5	16.36	16.48	11	3,794	0.29%
2022/03/11	9	17.27	0	0.00	17.20	9	3,689	0.24%
2022/03/09	36	17.94	0	0.00	17.66	36	3,667	0.98%
2022/03/08	1	18.27	0	0.00	18.30	1	3,563	0.03%
2022/03/07	0.5	18.73	0	0.00	18.73	0.5	3,485	0.02%
2022/03/04	3	19.29	0	0.00	19.20	3	3,446	0.09%
2022/03/03	2	19.90	0	0.00	19.91	2	3,322	0.06%
2022/03/01	10	20.24	0	0.00	20.10	10	3,227	0.31%
2022/02/25	5	20.14	0	0.00	20.09	5	3,208	0.16%
2022/02/24	7	20.25	0	0.00	20.01	7	3,202	0.22%
2022/02/22	6	20.79	0	0.00	20.66	6	3,004	0.20%
2022/02/10	0	0.00	5	22.08	22.12	-5	2,706	-0.18%
2022/01/26	1	21.50	1	21.33	21.33	0	2,538	0.00%
2022/01/25	6	21.56	1	21.53	21.53	5	2,522	0.20%
2022/01/24	0	0.00	2	21.89	21.89	-2	2,521	-0.08%
2022/01/21	5	22.17	0	0.00	22.11	5	2,502	0.20%
2022/01/20	3	21.93	0	0.00	22.05	3	2,446	0.12%
2022/01/18	10	21.85	1	21.89	21.62	9	2,426	0.37%
2022/01/17	1	21.81	9	21.81	21.62	-8	2,407	-0.33%
2022/01/14	0	0.00	56	21.63	21.68	-56	2,401	-2.33%
2022/01/13	0	0.00	4	22.36	22.13	-4	2,375	-0.17%
2022/01/12	34	21.95	17	21.93	21.99	17	2,362	0.72%
2022/01/11	15	21.35	0	0.00	21.42	15	2,328	0.64%
2022/01/10	15	21.12	0	0.00	21.30	15	2,308	0.65%
2022/01/07	6	20.93	7	20.92	20.99	-1	2,294	-0.04%
2022/01/06	23	20.41	0	0.00	20.41	23	2,229	1.03%
2022/01/05	11.1	20.71	0	0.00	20.60	11.1	2,143	0.52%
2021/12/29	10	20.85	0	0.00	20.78	10	2,050	0.49%
2021/12/28	40	21.22	0	0.00	21.07	40	2,015	1.98%
2021/12/17	0	0.00	1	21.23	21.20	-1	1,973	-0.05%
2021/12/16	9	21.46	0	0.00	21.49	9	1,914	0.47%
2021/12/15	0	0.00	1	22.00	21.95	-1	1,853	-0.05%
2021/12/14	5	22.01	0	0.00	22.02	5	1,850	0.27%
2021/12/10	2	22.57	0	0.00	22.53	2	1,879	0.11%
2021/12/09	0	0.00	5	22.60	22.67	-5	1,871	-0.27%
2021/12/07	6	21.94	0	0.00	22.12	6	1,864	0.32%
2021/12/06	7	21.71	1	21.74	21.63	6	1,836	0.33%
2021/12/03	5	22.36	0	0.00	22.34	5	1,745	0.29%
2021/12/02	0	0.00	0.8	22.67	22.65	-0.8	1,690	-0.04%
2021/12/01	5	22.57	0	0.00	22.83	5	1,672	0.30%
2021/11/30	2	22.72	0	0.00	22.66	2	1,675	0.12%
2021/11/29	5.1	23.03	0	0.00	23.00	5.1	1,633	0.31%
2021/11/26	5	23.29	0	0.00	23.26	5	1,636	0.31%
2021/11/22	6	24.16	0	0.00	24.01	6	1,613	0.37%
2021/11/12	0	0.00	3	24.61	24.67	-3	1,695	-0.18%
2021/11/11	0	0.00	2	24.23	24.18	-2	1,710	-0.12%
2021/11/10	5	23.61	1	23.61	23.66	4	1,727	0.23%
2021/11/08	6	23.86	0	0.00	23.87	6	1,724	0.35%
2021/11/05	5	24.23	0	0.00	24.23	5	1,712	0.29%
2021/11/02	1	24.34	0	0.00	24.19	1	1,733	0.06%
2021/10/29	1	24.54	1	24.54	24.55	0	1,740	0.00%
2021/10/26	0.1	25.31	0	0.00	25.31	0.1	1,817	0.00%
2021/10/12	1	24.27	0	0.00	24.24	1	2,094	0.05%
2021/10/07	2	22.94	0	0.00	23.16	2	2,049	0.10%
2021/10/05	7	22.49	0	0.00	22.54	7	2,057	0.34%
2021/10/01	0	0.00	3	23.09	23.02	-3	2,111	-0.14%
2021/09/28	1	23.50	3	23.60	23.65	-2	2,116	-0.09%
2021/09/22	2	23.01	0	0.00	23.17	2	2,068	0.10%
2021/09/16	1.3	23.36	280	23.55	23.42	-278.7	2,040	-13.66%	大賣/鉅額交易
2021/09/14	1	24.59	0	0.00	24.49	1	1,962	0.05%
2021/09/08	1	25.50	0	0.00	25.55	1	1,891	0.05%
2021/09/07	1	25.51	0	0.00	25.48	1	1,875	0.05%
2021/08/25	1	24.45	0	0.00	24.50	1	1,746	0.06%
2021/08/24	1	23.68	0	0.00	23.88	1	1,733	0.06%
2021/08/18	1	24.04	0	0.00	24.04	1	1,682	0.06%
2021/08/17	1	24.46	0	0.00	23.89	1	1,673	0.06%
2021/08/09	0.1	25.09	0	0.00	25.09	0.1	1,611	0.00%
2021/08/06	1	25.00	0	0.00	25.06	1	1,626	0.06%
2021/08/05	180	25.46	0	0.00	25.25	180	1,629	11.04%	大買/鉅額交易
2021/08/04	0.1	25.00	0	0.00	25.49	0.1	1,644	0.01%
2021/08/02	2	24.90	0	0.00	25.37	2	1,701	0.12%
2021/07/27	100	24.97	0	0.00	24.49	100	1,578	6.34%
2021/07/26	0.3	26.16	0	0.00	26.07	0.3	1,490	0.02%
2021/07/22	0	0.00	1	27.75	27.73	-1	1,393	-0.07%
2021/07/15	3	28.40	3	28.45	28.42	0	1,503	0.00%
2021/07/14	0	0.00	2	28.11	28.14	-2	1,508	-0.13%
2021/07/13	0	0.00	1	28.13	28.06	-1	1,518	-0.07%
2021/07/12	1	27.68	0	0.00	27.59	1	1,500	0.07%
2021/07/08	6	27.61	8	27.76	27.60	-2	1,473	-0.14%
2021/07/07	3	28.08	0	0.00	28.06	3	1,433	0.21%
2021/07/06	3.1	28.22	0	0.00	28.33	3.1	1,479	0.21%
2021/07/05	6.1	28.52	0	0.00	28.44	6.1	1,480	0.41%
2021/07/01	0.2	29.37	0	0.00	29.36	0.2	1,516	0.01%
2021/06/28	0.1	29.62	0	0.00	29.60	0.1	1,557	0.01%
2021/06/23	1	28.70	0	0.00	28.92	1	1,661	0.06%
2021/06/21	0	0.00	3	28.68	28.60	-3	1,789	-0.17%
2021/06/16	0	28.55	0	0.00	28.53	0	1,847	0.00%
2021/06/07	0.1	29.07	0	0.00	29.05	0.1	1,990	0.00%
2021/05/27	3	29.03	0	0.00	29.03	3	2,283	0.13%
2021/05/24	1	28.40	0	0.00	28.42	1	2,387	0.04%
2021/05/14	0.2	27.41	0	0.00	27.52	0.2	2,529	0.01%
2021/05/11	3	27.83	0	0.00	27.95	3	2,516	0.12%
2021/05/10	1	28.91	0	0.00	28.75	1	2,476	0.04%
2021/05/07	0	29.12	0	0.00	29.12	0	2,440	0.00%
2021/05/06	2.1	29.15	0	0.00	29.11	2.1	2,463	0.08%
2021/05/05	0.1	29.35	0	0.00	29.30	0.1	2,462	0.00%
2021/05/03	7	29.64	0	0.00	29.52	7	2,524	0.28%
2021/04/28	0.1	30.13	1	30.09	30.10	-1	2,548	-0.04%
2021/04/27	3	30.08	0	0.00	30.05	3	2,586	0.12%
2021/04/26	0.2	30.30	1	30.38	30.30	-0.8	2,624	-0.03%
2021/04/21	2	29.81	0	0.00	29.72	2	2,705	0.07%
2021/04/20	0	0.00	1	30.14	30.22	-1	2,628	-0.04%
2021/04/19	0	0.00	2	30.40	30.36	-2	2,632	-0.08%
2021/04/15	0	0.00	5	30.11	30.11	-5	2,700	-0.19%
2021/04/14	0	0.00	1	30.42	30.42	-1	2,707	-0.04%
2021/04/13	1	30.10	0	0.00	30.00	1	2,781	0.04%
2021/04/12	4	29.92	0	0.00	30.00	4	2,770	0.14%
2021/04/09	1	30.48	0	0.00	30.30	1	2,727	0.04%
2021/04/07	1.1	30.88	0	0.00	30.80	1.1	2,716	0.04%
2021/04/01	0.2	30.52	0	0.00	30.52	0.2	2,800	0.01%
2021/03/29	1	30.01	0	0.00	30.01	1	2,788	0.04%
2021/03/25	4	29.87	0	0.00	29.98	4	2,695	0.15%
2021/03/24	1	30.59	0	0.00	30.50	1	2,633	0.04%
2021/03/19	0	0.00	5	31.41	31.15	-5	2,611	-0.19%
2021/03/18	2	31.52	0	0.00	31.75	2	2,602	0.08%
2021/03/16	1	31.38	0	0.00	31.37	1	2,617	0.04%
2021/03/15	1	31.26	0	0.00	31.26	1	2,607	0.04%
2021/03/09	3	30.06	0	0.00	30.46	3	2,538	0.12%
2021/03/08	1	31.50	0	0.00	30.95	1	2,524	0.04%
2021/03/05	1	31.27	0	0.00	31.20	1	2,504	0.04%
2021/03/04	1	31.80	0	0.00	31.80	1	2,467	0.04%
2021/03/03	2	32.38	0	0.00	32.56	2	2,405	0.08%
2021/03/02	3	32.58	0	0.00	32.39	3	2,403	0.12%
2021/02/26	2.2	32.46	0	0.00	32.60	2.2	2,361	0.09%
2021/02/25	2	33.61	0	0.00	33.58	2	2,302	0.09%
2021/02/24	2	33.78	0	0.00	33.44	2	2,287	0.09%
2021/02/23	1	34.28	0	0.00	34.46	1	2,226	0.04%
2021/02/19	1	34.98	0	0.00	35.16	1	2,218	0.05%
2021/02/18	2	35.72	0	0.00	35.73	2	2,199	0.09%
2021/02/17	1	35.82	1	35.90	35.90	0	2,192	0.00%
2021/01/25	1	34.30	3	34.13	34.34	-2	2,215	-0.09%
2021/01/22	3	33.42	0	0.00	33.42	3	2,200	0.14%
2021/01/21	1	33.65	0	0.00	33.66	1	2,179	0.05%
2021/01/18	0	0.00	2	31.40	31.48	-2	2,084	-0.10%
2021/01/11	0	0.00	5	30.47	30.98	-5	1,960	-0.26%
2021/01/08	2	29.57	0	0.00	30.09	2	1,910	0.10%
2021/01/07	3	29.98	0	0.00	29.95	3	1,892	0.16%
2021/01/06	0	0.00	59	30.22	30.40	-59	1,872	-3.15%
2021/01/05	0	0.00	2	29.81	29.80	-2	1,795	-0.11%
2020/12/29	1.2	28.80	0	0.00	28.80	1.2	1,729	0.07%
2020/12/28	5.2	28.91	0	0.00	28.99	5.2	1,650	0.32%
2020/12/25	2	29.11	0	0.00	29.21	2	1,602	0.12%
2020/12/24	6	29.48	1	29.48	29.49	5	1,583	0.32%
2020/12/23	1	29.58	0	0.00	29.64	1	1,579	0.06%
2020/12/16	1	29.30	0	0.00	29.31	1	1,562	0.06%
2020/12/15	8	29.36	0	0.00	29.16	8	1,557	0.51%
2020/12/11	3	29.77	0	0.00	29.75	3	1,483	0.20%
2020/12/10	3	29.60	0	0.00	29.60	3	1,461	0.21%
2020/12/08	4	29.68	1	29.70	29.69	3	1,426	0.21%
2020/12/07	6	29.81	0	0.00	29.77	6	1,409	0.43%
2020/12/04	4	30.01	0	0.00	30.04	4	1,395	0.29%
2020/12/03	5	29.90	0	0.00	29.95	5	1,391	0.36%
2020/12/02	28.2	29.99	0	0.00	29.96	28.2	1,377	2.05%
2020/12/01	5	30.22	3	30.25	30.28	2	1,363	0.15%
2020/11/30	1	30.79	1	31.00	30.71	0	1,335	0.00%
2020/11/26	4	30.27	2	30.58	30.67	2	1,325	0.15%
2020/11/25	0.2	30.90	3	30.95	30.62	-2.8	1,314	-0.21%
2020/11/24	0	30.69	3	30.64	30.63	-3	1,309	-0.23%
2020/11/23	0	0.00	37	30.50	30.54	-37	1,326	-2.79%
2020/11/20	0.4	30.00	0	0.00	30.15	0.4	1,355	0.03%
2020/11/19	5.4	29.92	0	0.00	29.91	5.4	1,364	0.40%
2020/11/18	17.1	30.06	0	0.00	30.10	17.1	1,368	1.25%
2020/11/17	4	30.19	0	0.00	30.17	4	1,344	0.30%
2020/11/16	11.1	30.27	10	30.41	30.30	1.1	1,351	0.08%
2020/11/12	6	29.55	12	29.59	29.50	-6	1,288	-0.47%
2020/11/11	10	29.96	0	0.00	29.96	10	1,234	0.81%
2020/11/10	1	31.06	0	0.00	31.11	1	1,168	0.09%
2020/11/09	2	31.62	0	0.00	31.65	2	1,136	0.18%
2020/11/05	0	0.00	4	30.78	30.83	-4	1,136	-0.35%
2020/11/04	4	29.73	0	0.00	29.83	4	1,126	0.36%
2020/10/30	3	29.94	0	0.00	30.06	3	1,096	0.27%
2020/10/28	0.1	29.76	8	29.70	29.75	-7.9	1,073	-0.74%
2020/10/27	5	29.37	0	0.00	29.23	5	1,059	0.47%
2020/10/23	1	29.49	0	0.00	29.42	1	1,052	0.10%
2020/10/14	0	0.00	2	29.22	29.15	-2	1,057	-0.19%
2020/09/25	1	27.22	0	0.00	27.14	1	1,219	0.08%
2020/09/23	0	0.00	1	27.60	27.64	-1	1,254	-0.08%
2020/09/21	2.2	27.82	0	0.00	27.62	2.2	1,257	0.17%
2020/09/04	3	28.60	0	0.00	28.70	3	1,450	0.21%
2020/09/01	2	29.09	0	0.00	29.16	2	1,441	0.14%
2020/08/27	0	0.00	4	29.13	29.28	-4	1,488	-0.27%
2020/08/24	0	0.00	1	28.03	28.03	-1	1,443	-0.07%
2020/08/20	3	27.49	0	0.00	27.28	3	1,425	0.21%
2020/08/12	2	26.88	0	0.00	26.95	2	1,541	0.13%
2020/08/10	1	27.18	0	0.00	27.35	1	1,520	0.07%
2020/07/30	0	0.00	1	27.23	27.31	-1	1,494	-0.07%
2020/07/23	1	27.35	0	0.00	27.44	1	1,524	0.07%
2020/07/16	0	0.00	1	27.52	27.02	-1	1,496	-0.07%
2020/07/15	1	27.33	0	0.00	27.37	1	1,487	0.07%
2020/07/10	0	0.00	2	28.25	28.17	-2	1,493	-0.13%
2020/07/07	0	0.00	2	26.80	26.94	-2	1,411	-0.14%
2020/07/01	0	0.00	2	25.12	25.10	-2	1,352	-0.15%
2020/06/23	0.2	25.20	4	25.06	25.20	-3.8	1,328	-0.29%
2020/06/12	2	24.00	0	0.00	24.02	2	1,318	0.15%
2020/06/03	0	0.00	2	24.07	24.10	-2	1,438	-0.14%
2020/06/02	1	23.57	0	0.00	23.58	1	1,412	0.07%
2020/05/25	1	22.66	0	0.00	22.68	1	1,462	0.07%
2020/05/19	0	0.00	4	23.76	23.56	-4	1,468	-0.27%
2020/03/26	0	0.00	1	21.82	22.00	-1	1,819	-0.05%
2020/03/20	2	20.90	0	0.00	20.85	2	1,823	0.11%
2020/03/16	1	21.68	0	0.00	21.61	1	1,802	0.06%
2020/03/13	1	21.86	0	0.00	21.85	1	1,769	0.06%
2020/03/10	0	0.00	1	22.86	23.20	-1	1,662	-0.06%
2020/03/02	0	0.00	1	23.50	23.80	-1	1,598	-0.06%
2020/02/26	2	24.32	0	0.00	24.35	2	1,597	0.13%
2020/02/19	2	25.18	0	0.00	25.18	2	1,516	0.13%
2020/02/17	1	25.19	0	0.00	25.20	1	1,520	0.07%
2020/02/10	0	0.00	2	24.55	24.55	-2	1,592	-0.13%
2020/02/03	0	0.00	2	23.29	23.44	-2	1,536	-0.13%
2020/01/31	2	23.75	0	0.00	23.68	2	1,507	0.13%
2020/01/30	0	0.00	3	23.15	23.62	-3	1,488	-0.20%
2020/01/15	3	25.68	0	0.00	25.48	3	1,451	0.21%
2020/01/10	1	25.11	0	0.00	25.15	1	1,358	0.07%
2020/01/09	0	0.00	1	24.90	24.89	-1	1,357	-0.07%
2020/01/03	1	24.90	0	0.00	24.81	1	1,459	0.07%
2019/12/26	1	24.37	0	0.00	24.30	1	1,544	0.06%
2019/12/23	0.2	24.16	0	0.00	24.16	0.2	1,615	0.01%
2019/12/13	0	0.00	4	23.48	23.53	-4	1,583	-0.25%
2019/12/12	0	0.00	6	23.15	23.25	-6	1,543	-0.39%
2019/12/10	0	0.00	2	22.99	22.99	-2	1,525	-0.13%
2019/12/03	4	22.87	0	0.00	22.84	4	1,530	0.26%
2019/11/21	2.2	22.60	0	0.00	22.65	2.2	1,473	0.15%
2019/11/18	2	22.79	0	0.00	22.80	2	1,429	0.14%
2019/11/15	1	22.69	0	0.00	22.72	1	1,432	0.07%
2019/11/14	2	22.78	0	0.00	22.73	2	1,421	0.14%
2019/11/13	4	22.91	0	0.00	22.87	4	1,405	0.28%
2019/11/05	0	0.00	14	22.82	23.04	-14	1,289	-1.09%
2019/10/30	5	22.36	0	0.00	22.34	5	1,274	0.39%
2019/10/28	0	0.00	3	22.27	22.29	-3	1,264	-0.24%
2019/10/24	1	22.17	0	0.00	22.07	1	1,270	0.08%
2019/10/23	6	22.10	0	0.00	22.09	6	1,245	0.48%
2019/10/16	1	22.41	0	0.00	22.42	1	1,136	0.09%
2019/10/09	1	21.70	0	0.00	21.67	1	1,090	0.09%
2019/10/04	5	22.05	0	0.00	22.04	5	993	0.50%
2019/10/03	1	21.88	0	0.00	21.87	1	968	0.10%
2019/10/02	6	22.12	0	0.00	22.11	6	872	0.69%
2019/09/27	2	22.37	0	0.00	22.26	2	818	0.24%
2019/09/26	1	22.68	0	0.00	22.76	1	759	0.13%
2019/09/09	0	0.00	9	22.73	22.72	-9	679	-1.32%
2019/09/05	3	22.55	0	0.00	22.69	3	669	0.45%
2019/08/26	1	21.70	0	0.00	21.76	1	638	0.16%
2019/08/22	3	22.38	0	0.00	22.30	3	607	0.49%
2019/08/20	2	22.54	0	0.00	22.60	2	607	0.33%
2019/08/12	5	21.82	0	0.00	21.82	5	551	0.91%
2019/07/26	2	23.55	0	0.00	23.58	2	476	0.42%