• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.72
  • 漲跌
    ▲0.08
  • 漲幅
    +0.93%
  • 成交量
    17,245張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19408.6200.008.644073,8890.05%
2024/12/17158.58108.558.65573,8760.01%
2024/12/1665.28.79108.688.6555.273,4960.08%
2024/12/13130.28.91258.918.87105.273,2530.14% 大買/鉅額交易
2024/12/12109.31109.369.32072,3060.00%
2024/12/1122.29.21119.209.1011.271,8330.02%
2024/12/10159.54279.859.43-1271,296-0.02%
2024/12/0600.00638.598.75-6369,196-0.09%
2024/12/051438.47508.558.449368,7840.14% 大買/
2024/12/0400.00578.668.67-5768,601-0.08%
2024/12/0300.0028.558.55-268,5350.00%
2024/12/02208.4158.508.411568,2740.02%
2024/11/29158.4500.008.441568,1840.02%
2024/11/2858.32158.468.26-1068,114-0.01%
2024/11/27158.1700.008.181567,9580.02%
2024/11/2547.48.2338.148.1444.467,5130.07%
2024/11/2252.68.4900.008.4052.666,4580.08%
2024/11/2158.8500.008.87565,5750.01%
2024/11/2088.7228.788.85665,3550.01%
2024/11/1928.751508.748.68-14865,245-0.23% 大賣/鉅額交易
2024/11/1543.28.6128.708.7441.264,3060.06%
2024/11/1400.00138.908.79-1363,701-0.02%
2024/11/136.28.9028.878.794.263,1870.01%
2024/11/12519.34109.519.134161,9470.07%
2024/11/11689.43369.389.483260,9850.05%
2024/11/086810.0611410.209.99-4659,571-0.08% 大賣/
2024/11/0729.53559.759.81-5357,917-0.09%
2024/11/061439.79139.749.4613057,2710.23% 大買/鉅額交易
2024/11/0559.635.79.799.91-0.755,8370.00%
2024/10/301849.58629.659.3112255,0280.22% 大買/鉅額交易
2024/10/2939.68559.869.69-5254,203-0.10%
2024/10/2829.6700.009.65253,4720.00%
2024/10/2500.00509.739.77-5053,036-0.09%
2024/10/2412.29.74159.809.55-2.852,585-0.01%
2024/10/23109.9359.9610.04551,8210.01%
2024/10/22359.6900.009.653550,8970.07%
2024/10/21709.8449.909.706650,2940.13%
2024/10/1855.19.52309.409.6525.148,8700.05%
2024/10/1771.39.65149.829.5657.347,7270.12%
2024/10/163179.4349.769.5831346,5300.67% 大買/鉅額交易
2024/10/15106.210.34610.109.94100.245,2520.22% 大買/
2024/10/145310.413810.4610.661544,0110.03%
2024/10/113410.596010.4410.30-2642,488-0.06%
2024/10/09179.710.3014610.0110.6533.741,1670.08% 大買/大賣/
2024/10/0812612.254212.6211.308436,1460.23% 大買/
2024/10/072714.0195.114.0314.12-68.130,214-0.23%
2024/10/04712.5342111.9712.96-41426,441-1.57% 大賣/鉅額交易
2024/10/0116410.603210.5910.4413223,2920.57% 大買/鉅額交易
2024/09/304210.802910.9811.201321,8120.06%
2024/09/273639.945739.9410.05-21019,102-1.10% 大買/大賣/鉅額交易
2024/09/2610.18.8138.958.557.116,7900.04%
2024/09/2528.53138.748.53-1116,914-0.07%
2024/09/2400.00797.898.09-7916,048-0.49%
2024/09/110.26.6700.006.640.215,8920.00%
2024/09/0956.8200.006.71515,9400.03%
2024/09/02207.0900.007.122016,5650.12%
2024/08/3000.00207.067.37-2016,544-0.12%
2024/08/29256.9500.006.952516,3680.15%
2024/08/2857.0500.007.03516,4530.03%
2024/08/27157.2000.007.201516,4340.09%
2024/08/26407.42107.417.373016,6400.18%
2024/08/23107.3500.007.371017,0170.06%
2024/08/22227.3100.007.302217,2970.13%
2024/08/21307.2000.007.243017,6380.17%
2024/08/20207.4300.007.402017,8850.11%
2024/08/1987.4900.007.49818,4570.04%
2024/08/1600.00117.397.39-1118,664-0.06%
2024/08/0900.00307.257.20-3020,200-0.15%
2024/08/08307.141697.137.14-13920,622-0.67% 大賣/鉅額交易
2024/08/0700.00127.077.12-1220,940-0.06%
2024/08/06396.9000.006.813921,2920.18%
2024/08/0536.7900.006.79321,3240.01%
2024/08/02227.011007.107.00-7821,096-0.37%
2024/07/3100.00107.037.34-1021,426-0.05%
2024/07/3097.0700.007.04921,8970.04%
2024/07/2997.2100.007.29922,1620.04%
2024/07/26237.1500.007.102322,3660.10%
2024/07/19187.49107.587.48823,2670.03%
2024/07/18557.6900.007.775523,6130.23%
2024/07/171707.7900.007.7517023,8440.71% 大買/鉅額交易
2024/07/1667.8400.007.84623,9720.03%
2024/07/1538.1800.008.09324,0670.01%
2024/07/1200.00138.158.20-1324,147-0.05%
2024/07/05207.8497.837.771124,9220.04%
2024/07/0297.7100.007.66925,3830.04%
2024/07/0147.5800.007.56425,4200.02%
2024/06/27327.7600.007.643225,5980.13%
2024/06/21568.0217.917.925525,5380.22%
2024/06/18608.0028.087.975826,1580.22%
2024/06/1728.0400.008.05226,3490.01%
2024/06/14608.00108.018.065026,4370.19%
2024/06/1300.0028.067.97-226,751-0.01%
2024/06/1137.9500.007.94327,5900.01%
2024/06/07108.2200.008.181027,6680.04%
2024/06/05128.3400.008.381227,9900.04%
2024/05/31298.2700.008.262928,2210.10%
2024/05/30138.29108.268.14328,7560.01%
2024/05/29138.4200.008.401328,5390.05%
2024/05/2828.7800.008.71228,6340.01%
2024/05/27548.5400.008.555428,6240.19%
2024/05/242088.5700.008.5120828,5550.73% 大買/鉅額交易
2024/05/23428.88628.718.68-2028,449-0.07%
2024/05/22409.0819.119.103928,3470.14%
2024/05/211069.27209.389.148628,5030.30% 大買/
2024/05/20129.5300.009.521228,6090.04%
2024/05/17259.2819.269.272428,5390.08%
2024/05/1500.0058.928.93-528,713-0.02%
2024/05/1439.0500.008.93329,1870.01%
2024/05/1358.8000.008.87529,2820.02%
2024/05/0868.2800.008.26629,9960.02%
2024/05/07238.3400.008.372330,4200.08%
2024/05/0698.3800.008.38930,5730.03%
2024/05/0300.002008.348.32-20030,770-0.65% 大賣/鉅額交易
2024/04/3067.7500.007.72631,3140.02%
2024/04/2900.00207.867.81-2031,448-0.06%
2024/04/2500.0047.357.31-431,414-0.01%
2024/04/2400.00297.227.28-2931,203-0.09%
2024/04/1946.54106.616.56-631,447-0.02%
2024/04/18206.62106.756.721031,2140.03%
2024/04/17126.6200.006.571231,1910.04%
2024/04/16406.69376.746.65331,1390.01%
2024/04/15236.7400.006.852330,8280.07%
2024/04/12107.1300.007.031031,1130.03%
2024/04/11756.9600.007.157531,1210.24%
2024/04/09206.9000.006.932030,5550.07%
2024/04/0856.8500.006.90530,5890.02%
2024/04/03156.9400.006.921530,5680.05%
2024/04/0267.0600.007.03630,7380.02%
2024/04/01136.9300.006.971330,6530.04%
2024/03/2976.7800.006.78730,5030.02%
2024/03/2700.0056.756.70-530,815-0.02%
2024/03/2600.00106.736.71-1030,788-0.03%
2024/03/22166.7200.006.741630,5420.05%
2024/03/2157.1000.007.08529,9010.02%
2024/03/2000.00306.926.87-3029,899-0.10%
2024/03/19206.9400.006.902029,7350.07%
2024/03/15206.96606.786.77-4029,333-0.14%
2024/03/1336.99107.087.11-728,961-0.02%
2024/03/1200.00286.826.98-2828,704-0.10%
2024/03/11106.6700.006.671028,4000.04%
2024/03/08106.5800.006.521028,5020.04%
2024/03/0626.38206.606.62-1828,354-0.06%
2024/03/05116.43306.476.40-1928,085-0.07%
2024/03/01326.7300.006.693227,4140.12%
2024/02/2900.00206.736.69-2027,016-0.07%
2024/02/27206.711006.656.78-8026,782-0.30%
2024/02/2676.80106.806.80-326,526-0.01%
2024/02/23236.86206.896.84326,3400.01%
2024/02/22286.69106.706.771826,0520.07%
2024/02/21126.45366.626.86-2425,757-0.09%
2024/02/201026.3200.006.3010225,2130.40% 大買/鉅額交易
2024/02/19206.3900.006.332025,2830.08%
2024/02/1600.0024.56.406.52-24.525,049-0.10%
2024/02/1500.0067.46.136.18-67.424,660-0.27%
2024/02/02405.92155.945.812523,6750.11%
2024/02/01105.74105.945.92023,3750.00%
2024/01/31605.72305.745.733022,7540.13%
2024/01/30105.9500.005.961022,1500.05%
2024/01/2900.00186.306.30-1821,942-0.08%
2024/01/26756.4300.006.367521,6110.35%
2024/01/25206.22106.386.491021,2390.05%
2024/01/23105.80105.835.86019,9590.00%
2024/01/221.35.6100.005.551.319,6510.01%
2024/01/190.25.8900.005.880.219,1050.00%
2024/01/180.85.9200.005.900.819,0070.00%
2024/01/1711.25.9800.005.9511.218,9800.06%
2024/01/163.26.3500.006.333.218,2830.02%
2024/01/101.26.5000.006.501.217,8580.01%
2024/01/087.66.70106.696.57-2.417,808-0.01%
2024/01/05217.0500.006.962117,2390.12%
2024/01/04117.0300.006.991117,2920.06%
2024/01/03507.0000.007.015017,4710.29%
2024/01/0200.00307.227.11-3017,567-0.17%
2023/12/29207.2500.007.182017,4880.11%
2023/12/2500.00306.856.84-3017,770-0.17%
2023/12/22307.0556.786.802517,8010.14%
2023/12/21217.01106.987.131117,3180.06%
2023/12/2037.2437.207.20017,2740.00%
2023/12/1900.00107.107.12-1017,397-0.06%
2023/12/18107.24107.197.18017,6390.00%
2023/12/15107.29107.437.29017,7460.00%
2023/12/13207.07207.057.01017,6040.00%
2023/12/1200.00507.027.11-5017,748-0.28%
2023/12/1111.26.8900.006.7811.217,6920.06%
2023/12/0857.03357.087.10-3017,408-0.17%
2023/12/07507.06107.097.104017,2500.23%
2023/12/06157.18207.207.32-517,201-0.03%
2023/12/053.27.1900.007.173.217,0890.02%
2023/12/0410.57.49307.497.46-19.516,925-0.12%
2023/12/01157.64107.717.64516,8660.03%
2023/11/30107.7000.007.701016,9550.06%
2023/11/29557.94357.907.662017,1800.12%
2023/11/24208.13108.238.121017,0980.06%
2023/11/22708.12108.168.146017,6090.34%
2023/11/21408.300.38.398.3339.717,7070.22%
2023/11/20208.16408.058.16-2017,762-0.11%
2023/11/17857.9500.007.898517,8030.48%
2023/11/16258.23308.248.24-517,822-0.03%
2023/11/1500.0058.238.26-517,986-0.03%
2023/11/13207.9257.827.821518,4430.08%
2023/11/1057.8500.007.81518,5930.03%
2023/11/09108.1858.088.07518,5680.03%
2023/11/08108.27108.208.16018,9050.00%
2023/10/3157.8157.777.65019,1020.00%
2023/10/2700.0057.827.83-519,593-0.03%
2023/10/2657.6257.527.47019,9560.00%
2023/10/2557.71307.817.71-2520,121-0.12%
2023/10/2400.00457.397.41-4520,095-0.22%
2023/10/23107.42127.407.39-220,080-0.01%
2023/10/2077.5657.597.58220,2640.01%
2023/10/1914.87.8600.007.7414.820,1810.07%
2023/10/18108.11108.168.08019,8910.00%
2023/10/1758.1500.008.15519,9590.03%
2023/10/16208.2858.278.191520,0820.07%
2023/10/1358.3958.418.36020,0580.00%
2023/10/1200.00158.708.74-1519,931-0.08%
2023/10/1100.00108.468.48-1019,888-0.05%
2023/10/0600.00158.118.10-1519,849-0.08%
2023/10/0487.87457.857.85-3719,857-0.19%
2023/10/03258.1057.987.962019,8290.10%
2023/10/02208.4558.418.441519,6450.08%
2023/09/28258.2700.008.172519,8850.13%
2023/09/27108.3600.008.311019,6690.05%
2023/09/2640.38.3558.358.3035.319,6880.18%
2023/09/2558.5300.008.49519,6480.03%
2023/09/22108.5258.408.49519,6020.03%
2023/09/2112.78.35658.428.26-52.319,527-0.27%
2023/09/2015.88.5958.558.5310.819,2680.06%
2023/09/1928.6600.008.65219,1700.01%
2023/09/18108.7358.808.73519,1680.03%
2023/09/15508.97208.968.973019,2520.16%
2023/09/14108.74208.758.77-1019,109-0.05%
2023/09/13208.79658.878.76-4519,146-0.24%
2023/09/1200.00108.878.91-1019,304-0.05%
2023/09/11108.8900.008.941019,2920.05%
2023/09/0811.68.73108.738.721.619,1390.01%
2023/09/0712.39.01108.988.962.319,1200.01%
2023/09/0610.59.25309.069.14-19.518,994-0.10%
2023/09/05259.4400.009.352518,8160.13%
2023/09/04259.5811.89.369.5613.218,7460.07%
2023/09/01109.12109.109.11018,5110.00%
2023/08/3159.21109.158.98-518,659-0.03%
2023/08/30619.25409.339.112118,6900.11%
2023/08/2949.1300.009.16418,6930.02%
2023/08/2800.00109.158.82-1018,764-0.05%
2023/08/25108.6700.008.611018,7950.05%
2023/08/2400.00108.678.90-1018,808-0.05%
2023/08/23108.4500.008.531018,6060.05%
2023/08/223.28.3500.008.343.218,5780.02%
2023/08/2114.58.44108.408.424.518,8240.02%
2023/08/175.58.712918.658.93-285.518,423-1.55% 大賣/鉅額交易
2023/08/164.59.0429.129.072.518,0860.01%
2023/08/1500.00109.369.25-1018,377-0.05%
2023/08/14109.43759.309.24-6518,358-0.35%
2023/08/1118.19.90109.869.888.117,9130.05%
2023/08/10219.99109.939.911117,8610.06%
2023/08/09209.90209.9910.01017,8350.00%
2023/08/086010.101010.1010.095017,7740.28%
2023/08/0430010.62110.6010.6529917,7201.69% 大買/鉅額交易
2023/08/023010.64610.7010.382417,5120.14%
2023/08/012011.22911.2210.891117,2290.06%
2023/07/3100.000.211.3011.10-0.216,9620.00%
2023/07/28510.392210.1110.58-1716,549-0.10%
2023/07/240.29.16309.249.22-29.816,337-0.18%
2023/07/21309.3000.009.413016,3600.18%
2023/07/2019.4200.009.48116,6540.01%
2023/07/1849.6800.009.54416,5750.02%
2023/07/1719.6500.009.63116,5860.01%
2023/07/1400.0049.969.91-416,602-0.02%
2023/07/1200.00159.449.45-1516,324-0.09%
2023/07/1019.0100.008.97116,4400.01%
2023/07/070.68.7800.009.010.616,4210.00%
2023/07/060.29.0100.009.020.216,2390.00%
2023/06/29119.09309.119.07-1916,291-0.12%
2023/06/2859.2800.009.22516,5160.03%
2023/06/27219.2000.009.252116,5160.13%
2023/06/2659.0800.009.05516,7650.03%
2023/06/2169.5100.009.38616,7760.04%
2023/06/1900.005110.139.99-5116,763-0.30%
2023/06/1600.007.510.2310.35-7.516,794-0.04%
2023/06/1500.00209.799.90-2016,782-0.12%
2023/06/14309.7200.009.693016,8050.18%
2023/06/05109.1559.149.05518,0030.03%
2023/06/02419.0700.009.044117,9990.23%
2023/05/3148.4100.008.28417,7830.02%
2023/05/303.68.6600.008.553.617,3940.02%
2023/05/2928.88108.878.81-817,443-0.05%
2023/05/262.48.7700.008.812.417,7170.01%
2023/05/259.39.0200.008.869.317,6880.05%
2023/05/2414.49.44409.479.44-25.617,451-0.15%
2023/05/22159.85359.719.92-2017,319-0.12%
2023/05/1930.19.7500.009.7130.117,2500.17%
2023/05/18210.1000.0010.05216,8480.01%
2023/05/1600.005010.3410.24-5016,887-0.30%
2023/05/151010.0800.0010.101016,8000.06%
2023/05/1200.002310.129.95-2316,756-0.14%
2023/05/1110.110.0700.009.9210.116,6600.06%
2023/05/106010.0100.009.996016,6640.36%
2023/05/0800.002710.3910.38-2716,702-0.16%
2023/05/052110.2800.0010.282116,9020.12%
2023/05/0400.002110.1210.12-2116,930-0.12%
2023/05/032.49.8200.009.852.416,9160.01%
2023/05/02210.1900.0010.24216,7690.01%
2023/04/281010.4000.0010.251016,8140.06%
2023/04/2689.9600.0010.15816,8430.05%
2023/04/256.610.196010.049.90-53.516,783-0.32%
2023/04/242310.6000.0010.392316,6850.14%
2023/04/211610.7500.0010.711616,7090.10%
2023/04/204811.0100.0010.984816,6510.29%
2023/04/19311.15111.1611.15216,7110.01%
2023/04/1800.002011.3411.29-2016,866-0.12%
2023/04/1700.00210.9411.20-217,014-0.01%
2023/04/14911.122511.1011.05-1617,247-0.09%
2023/04/13310.7000.0010.89317,4510.02%
2023/04/123011.1300.0011.083017,1760.17%
2023/04/1000.001011.3511.34-1017,113-0.06%
2023/04/062011.12211.0611.071817,1410.11%
2023/03/31211.7100.0011.50216,9950.01%
2023/03/3000.00111.2611.16-116,832-0.01%
2023/03/2900.002511.2811.21-2516,716-0.15%
2023/03/2724.410.79210.8510.8122.416,7830.13%
2023/03/2400.001811.0211.14-1816,698-0.11%
2023/03/2300.00510.7510.83-516,712-0.03%
2023/03/221010.6600.0010.521016,6960.06%
2023/03/201510.231010.1410.08516,6520.03%
2023/03/1700.005810.4610.55-5816,643-0.35%
2023/03/161010.221010.2510.23016,8210.00%
2023/03/1300.00110.3710.61-117,120-0.01%
2023/03/10210.313310.3610.16-3116,965-0.18%
2023/03/0900.00111.0010.94-116,740-0.01%
2023/03/081011.3300.0010.941016,7810.06%
2023/03/06311.7000.0011.76316,7020.02%
2023/03/0200.004011.5811.62-4016,615-0.24%
2023/03/012011.3700.0011.582016,7420.12%
2023/02/2400.006011.3711.22-6016,628-0.36%
2023/02/233411.750.211.8411.7433.816,4250.21%
2023/02/228.211.72311.8111.765.216,4630.03%
2023/02/214512.165812.2512.08-1316,283-0.08%
2023/02/202512.0400.0012.332516,3260.15%
2023/02/172512.3700.0012.352516,4080.15%
2023/02/1300.005512.2712.72-5516,792-0.33%
2023/02/092512.8700.0013.002516,9570.15%
2023/02/082412.8300.0012.822417,1160.14%
2023/02/0700.005212.9913.00-5217,092-0.30%
2023/02/06212.816012.7012.57-5817,137-0.34%
2023/02/03513.5500.0013.28516,9480.03%
2023/02/021114.151514.0314.06-416,732-0.02%
2023/02/011713.7300.0013.761716,6810.10%
2023/01/311013.84513.9713.54516,6250.03%
2023/01/301014.092014.5114.12-1016,510-0.06%
2023/01/171013.7100.0013.481016,5210.06%
2023/01/16813.923013.7313.85-2216,731-0.13%
2023/01/132013.3700.0013.422016,5120.12%
2023/01/12513.6900.0013.24516,6630.03%
2023/01/114913.491213.6013.763716,3850.23%
2023/01/101613.21513.1713.281116,2040.07%
2023/01/09513.343013.1413.25-2516,174-0.15%
2023/01/06513.0600.0012.76516,0710.03%
2023/01/05212.741012.6512.65-815,891-0.05%
2023/01/0300.001011.3711.36-1015,610-0.06%
2022/12/302011.202011.3211.20015,3620.00%
2022/12/2800.00311.3311.27-315,240-0.02%
2022/12/26510.9100.0010.85515,0410.03%
2022/12/20110.8500.0010.40115,0010.01%
2022/12/1900.00111.2011.12-114,741-0.01%
2022/12/16311.26111.1411.17214,6180.01%
2022/12/151111.3900.0011.041114,4770.08%
2022/12/13211.28211.5011.33014,1570.00%
2022/12/12111.4300.0011.42114,1780.01%
2022/12/0900.00511.6811.62-514,029-0.04%
2022/12/083011.0200.0011.133013,6780.22%
2022/12/062511.3300.0011.182513,2420.19%
2022/12/055010.992510.8911.112512,8610.19%
2022/12/0200.004010.2810.10-4012,579-0.32%
2022/12/0100.003010.5710.48-3012,447-0.24%
2022/11/3029.6529.779.83012,1490.00%
2022/11/29109.3600.009.561012,0480.08%
2022/11/2818.44208.548.49-1911,664-0.16%
2022/11/2538.9428.898.88111,4060.01%
2022/11/2439.0600.009.05311,3030.03%
2022/11/2379.0100.009.06711,2290.06%
2022/11/22209.2000.009.072010,9730.18%
2022/11/2169.2900.009.18610,9350.05%
2022/11/18109.83159.849.74-510,747-0.05%
2022/11/1769.3959.259.41110,6370.01%
2022/11/16239.8329.759.752110,4730.20%
2022/11/15759.6900.0010.007510,2630.73%
2022/11/1439.0300.009.18310,0250.03%
2022/11/1168.34108.468.45-49,698-0.04%
2022/11/10347.64357.717.62-19,469-0.01%
2022/11/0998.0800.008.0399,3160.10%
2022/11/08448.32208.348.23249,1760.26%
2022/11/07368.26248.408.51129,0560.13%
2022/11/0400.00257.858.31-258,793-0.28%
2022/11/0300.00107.297.24-108,668-0.12%
2022/11/0200.00107.197.68-108,542-0.12%
2022/10/27307.50307.647.3808,0560.00%
2022/10/2600.00317.207.24-318,147-0.38%
2022/10/25236.80407.217.00-178,058-0.21%
2022/10/24247.1800.007.12247,9430.30%
2022/10/2100.00108.128.13-107,588-0.13%
2022/10/1728.3400.008.4827,3310.03%
2022/10/1400.00148.929.00-147,247-0.19%
2022/10/1288.5300.008.2887,0870.11%
2022/10/1148.9539.048.7416,9780.01%
2022/10/07610.0300.009.9666,8740.09%
2022/10/0500.002310.3310.51-236,847-0.34%
2022/10/0400.0089.679.71-86,773-0.12%
2022/10/0319.43119.499.27-106,865-0.15%
2022/09/3039.6000.009.4836,8410.04%
2022/09/2900.00610.099.89-66,712-0.09%
2022/09/2729.9700.0010.0726,7490.03%
2022/09/2600.001910.2510.25-196,719-0.28%
2022/09/23510.2500.0010.3456,7060.07%
2022/09/22410.3800.0010.4046,6830.06%
2022/09/211310.9300.0010.96136,6310.20%
2022/09/2000.00211.2911.27-26,650-0.03%
2022/09/191211.0700.0011.02126,7720.18%
2022/09/16611.54211.6011.5946,6470.06%
2022/09/15111.8100.0011.8316,6180.02%
2022/09/14711.8200.0011.8176,6880.10%
2022/09/1300.00412.4412.41-46,662-0.06%
2022/09/07211.6500.0011.6826,8360.03%
2022/09/06211.9000.0011.9726,9170.03%
2022/09/05311.8500.0011.8837,0900.04%
2022/09/02212.3500.0012.2627,1650.03%
2022/08/3100.00112.7013.04-17,354-0.01%
2022/08/3000.00112.8912.64-17,415-0.01%
2022/08/2900.00412.8212.83-47,489-0.05%
2022/08/26213.07313.0212.93-17,532-0.01%
2022/08/25212.0700.0012.2027,4250.03%
2022/08/24911.8900.0011.8397,4370.12%
2022/08/19312.2600.0012.4537,4000.04%
2022/08/18312.4100.0012.4237,4250.04%
2022/08/1200.002012.7412.86-207,427-0.27%
2022/08/1018.912.0400.0011.9118.97,4170.25%
2022/08/09112.4100.0012.6617,3210.01%
2022/08/08212.6000.0012.5927,3520.03%
2022/08/031512.3000.0012.38157,4510.20%
2022/08/0216.712.1400.0012.0416.77,4940.22%
2022/08/015.312.6500.0012.825.37,3630.07%
2022/07/2922.213.1400.0012.8622.27,4180.30%
2022/07/28213.64513.7813.67-37,237-0.04%
2022/07/271313.671413.6613.64-17,292-0.01%
2022/07/261413.7100.0014.01147,3170.19%
2022/07/257.113.5700.0013.527.17,3700.10%
2022/07/22213.9500.0013.9527,3310.03%
2022/07/2000.003014.2314.28-307,299-0.41%
2022/07/191.313.78314.0813.82-1.87,318-0.02%
2022/07/1835.214.11713.8214.1128.27,3490.38%
2022/07/156.213.9200.0013.866.27,4190.08%
2022/07/13614.394.214.4814.361.87,3070.02%
2022/07/126.314.322014.4514.40-13.77,264-0.19%
2022/07/110.214.78115.0714.73-0.97,171-0.01%
2022/07/070.115.1500.0015.560.16,9960.00%
2022/07/0600.003115.6015.41-316,946-0.45%
2022/07/05816.190.116.2715.907.96,9620.11%
2022/07/043015.771.215.6915.8628.96,9290.42%
2022/07/011.315.55615.5615.30-4.86,904-0.07%
2022/06/30716.0100.0015.9776,8680.10%
2022/06/27516.62316.4416.3326,6050.03%
2022/06/2400.00515.5415.57-56,438-0.08%
2022/06/23114.5900.0014.9216,3710.02%
2022/06/17214.0800.0014.4126,3620.03%
2022/06/1600.00115.0914.33-16,379-0.02%
2022/06/1500.00414.7914.88-46,303-0.06%
2022/06/14213.7600.0013.9426,3210.03%
2022/06/13614.4100.0014.3266,2140.10%
2022/06/02113.2300.0013.2815,7500.02%
2022/05/2000.00412.5012.72-45,331-0.08%
2022/05/19211.8800.0012.0925,2770.04%
2022/05/17412.4000.0012.3845,1290.08%
2022/05/1600.00212.0811.76-25,058-0.04%
2022/05/11411.7800.0012.1044,7630.08%
2022/05/10210.8000.0011.4424,6980.04%
2022/04/2600.00811.7012.06-83,924-0.20%
2022/04/251311.82611.8511.8773,8710.18%
2022/04/21112.602012.6812.78-193,708-0.51%
2022/04/1800.00913.9013.88-93,486-0.26%
2022/04/15114.1000.0014.1213,4900.03%
2022/04/13814.0600.0014.2183,5150.23%
2022/04/112014.5900.0013.73203,4660.58%
2022/04/0600.002015.1215.52-203,223-0.62%
2022/04/012014.8400.0014.78203,1440.64%
2022/03/31315.1400.0015.0433,0850.10%
2022/03/3000.002515.1815.38-253,063-0.82%
2022/03/292514.8300.0014.85253,0170.83%
2022/03/2500.00114.6414.43-12,918-0.03%
2022/03/2100.00114.6814.15-12,607-0.04%
2022/03/18213.7900.0014.0722,5010.08%
2022/03/1100.004313.7013.59-431,924-2.23%
2022/03/1000.005515.4315.11-551,857-2.96%
2022/03/0900.005614.6114.11-561,852-3.02%
2022/03/08515.2000.0015.2651,7810.28%
2022/03/071615.884315.9916.03-271,744-1.55%
2022/03/041717.0500.0016.95171,7041.00%
2022/03/03718.2100.0018.1671,6290.43%
2022/03/0200.00118.6518.57-11,612-0.06%
2022/03/01118.5200.0018.5411,6020.06%
2022/02/244218.5400.0018.28421,5752.67%
2022/02/23119.3600.0019.6811,5130.07%
2022/02/222019.2600.0019.13201,5181.32%
2022/02/21220.4600.0020.4321,4710.14%
2022/02/1700.00121.1521.22-11,456-0.07%
2022/02/15120.4800.0020.3511,4320.07%
2022/02/1000.00121.5021.50-11,448-0.07%
2022/02/081520.0200.0019.99151,4221.05%
2022/02/071120.5300.0020.58111,4010.78%
2022/01/26120.7000.0020.5811,3980.07%
2022/01/25221.0400.0020.9821,4010.14%
2022/01/19221.0500.0020.9121,3570.15%
2022/01/17121.14221.2621.18-11,343-0.07%
2022/01/1300.00122.3921.94-11,335-0.07%
2022/01/1200.00121.7421.96-11,319-0.08%
2022/01/1100.00421.0921.06-41,295-0.31%
2022/01/1000.006120.8120.88-611,282-4.76%
2022/01/06919.4700.0019.4091,2470.72%
2022/01/05620.22720.1019.78-11,221-0.08%
2022/01/04120.5600.0020.7711,1840.08%
2021/12/29720.2200.0020.1571,1750.60%
2021/12/24320.87321.2320.8201,1730.00%
2021/12/23120.8300.0020.9411,1670.09%
2021/12/22220.8200.0020.5721,1790.17%
2021/12/21619.9200.0020.1361,1870.51%
2021/12/20820.54120.9520.3571,2250.57%
2021/12/17721.2300.0021.0871,2020.58%
2021/12/16421.5700.0021.5141,1950.33%
2021/12/15322.0600.0022.0831,1720.26%
2021/12/14722.4000.0022.2371,1780.59%
2021/12/13223.6000.0023.3821,1620.17%
2021/12/10423.1700.0023.1941,1660.34%
2021/12/0700.00122.3022.27-11,150-0.09%
2021/12/061121.7400.0021.71111,1380.97%
2021/12/032422.6200.0022.70241,1122.16%
2021/12/01122.8100.0023.3911,1000.09%
2021/11/301123.1900.0023.05111,1001.00%
2021/11/2900.00124.0723.69-11,082-0.09%
2021/11/26624.3200.0024.1061,1010.54%
2021/11/24324.7300.0024.8031,0870.28%
2021/11/1900.00925.3025.26-91,115-0.81%
2021/11/1500.00526.6126.61-51,159-0.43%
2021/11/10624.4400.0024.4461,1700.51%
2021/11/09224.8200.0024.8321,1770.17%
2021/11/08124.6900.0024.8711,1730.09%
2021/11/0500.00525.5625.54-51,173-0.43%
2021/11/02225.66226.5325.6601,1940.00%
2021/11/01125.60125.6525.6701,1880.00%
2021/10/29226.3900.0026.5021,1950.17%
2021/10/2200.00128.6828.62-11,299-0.08%
2021/10/2100.001128.2028.05-111,320-0.83%
2021/10/15326.0000.0026.4031,3140.23%
2021/10/0800.00125.3325.10-11,274-0.08%
2021/10/0700.00323.9124.41-31,251-0.24%
2021/10/05222.98223.3023.2501,2590.00%
2021/09/30324.2000.0024.3631,2760.24%
2021/09/29324.6300.0024.4031,2700.24%
2021/09/2800.00325.0025.46-31,256-0.24%
2021/09/27224.6500.0024.4421,2430.16%
2021/09/23424.8500.0024.7241,1760.34%
2021/09/16925.3300.0024.9991,1550.78%
2021/08/251427.2500.0026.59149931.41%
2021/08/20123.85123.5222.7309440.00%
2021/07/29128.2100.0028.6217380.14%
2021/07/26229.80229.6829.2806520.00%
2021/07/0900.00232.3632.85-2689-0.29%
2021/07/06234.80235.1834.7606690.00%
2021/07/05235.4300.0035.1026680.30%
2021/04/0800.00238.1638.74-21,251-0.16%
2021/04/01138.4000.0038.2911,2580.08%
2021/03/18241.89142.1942.1011,0660.09%
2019/04/1000.00229.7829.99-2542-0.37%
2019/04/09229.7900.0029.9825460.37%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音