• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.63%
  • 成交量
    6,680張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.2102.5600.00102.501.24,0730.03%
2024/12/190.1102.8500.00103.150.13,9940.00%
2024/12/180.8107.0000.00106.850.83,8940.02%
2024/12/170107.801108.20108.15-13,870-0.03%
2024/12/160.1105.5600.00105.400.13,7690.00%
2024/12/110.1101.460.3101.45101.50-0.23,617-0.01%
2024/12/100101.8000.00101.3003,5960.00%
2024/12/03098.0000.0098.7003,1240.00%
2024/12/020.196.8000.0096.900.13,0630.00%
2024/11/270.296.5000.0096.450.23,0350.01%
2024/11/260.196.2800.0096.150.13,0010.00%
2024/11/25097.6500.0097.2503,0110.00%
2024/11/220.296.8000.0096.650.23,0120.00%
2024/11/21096.9000.0096.9003,0160.00%
2024/11/18095.1500.0095.5002,8970.00%
2024/11/15097.2500.0097.0002,8540.00%
2024/11/11096.4000.0096.6502,7170.00%
2024/11/0700.00194.7094.80-12,607-0.04%
2024/11/050.489.7800.0089.650.42,4120.02%
2024/11/041.189.9600.0089.951.12,4580.05%
2024/11/01091.2500.0089.9502,5790.00%
2024/10/30093.05193.2593.25-12,602-0.04%
2024/10/25090.7500.0090.8002,7300.00%
2024/10/24090.3500.0090.1002,7990.00%
2024/10/17090.4000.0090.0503,0630.00%
2024/10/16090.6500.0090.5503,0800.00%
2024/10/150.191.7500.0091.850.13,0980.00%
2024/10/14091.5000.0091.5503,1420.00%
2024/10/11090.9500.0091.5003,2290.00%
2024/10/0700.00189.1089.25-13,227-0.03%
2024/10/04087.4500.0087.4503,2510.00%
2024/10/01087.4000.0087.4003,3020.00%
2024/09/300.386.310.386.3086.2003,3330.00%
2024/09/270.387.5000.0087.400.33,4230.01%
2024/09/26088.4500.0087.9003,4820.00%
2024/09/25087.8000.0087.5003,5830.00%
2024/09/24088.0000.0087.5503,6470.00%
2024/09/23088.15488.1888.25-43,754-0.11%
2024/09/18085.500.385.1085.20-0.34,093-0.01%
2024/09/16085.9500.0085.4504,2290.00%
2024/09/10081.6000.0081.1004,4850.00%
2024/09/09180.3000.0080.8014,5660.02%
2024/09/0500.000.282.5582.35-0.24,632-0.01%
2024/09/03085.2500.0085.2004,6190.00%
2024/09/02085.3000.0085.1504,6280.00%
2024/08/30084.0500.0084.2004,6630.00%
2024/08/290.183.1500.0082.950.14,6880.00%
2024/08/270.285.1000.0085.100.24,7790.00%
2024/08/26086.0500.0085.8504,7890.00%
2024/08/230.185.7500.0085.600.14,7850.00%
2024/08/19087.2500.0086.3504,8520.00%
2024/08/16087.2000.0087.2504,8640.00%
2024/08/130.282.75282.8582.90-1.94,822-0.04%
2024/08/12082.4000.0082.8004,8570.00%
2024/08/090.382.0500.0081.500.34,8830.01%
2024/08/081.479.7400.0079.351.44,8780.03%
2024/08/0600.000.181.1581.10-0.14,8120.00%
2024/08/050.479.6400.0077.700.44,7260.01%
2024/08/021.484.9900.0084.351.44,5690.03%
2024/07/31086.0000.0085.9004,3920.00%
2024/07/300.186.2700.0086.650.14,3590.00%
2024/07/260.186.4300.0086.450.14,2880.00%
2024/07/2300.000.391.0090.95-0.34,167-0.01%
2024/07/220.489.1000.0089.400.44,1610.01%
2024/07/180.190.2500.0090.250.14,0610.00%
2024/07/170.192.4400.0092.200.13,9700.00%
2024/07/12192.2200.0091.7513,8610.03%
2024/07/11195.9000.0095.9513,7130.03%
2024/07/10095.6500.0095.6503,6710.00%
2024/07/03092.1500.0092.9503,4640.00%
2024/07/01089.1500.0088.8003,4640.00%
2024/06/24086.7000.0086.8503,1270.00%
2024/06/19288.5300.0088.5022,8350.07%
2024/06/17087.5000.0087.6002,6860.00%
2024/06/14186.9000.0086.9512,6210.04%
2024/06/13186.8000.0086.8012,5530.04%
2024/06/11082.9500.0083.0002,4820.00%
2024/06/0700.00082.9082.9002,4790.00%
2024/06/03081.0500.0080.8502,5970.00%
2024/05/30082.1800.0082.1502,6630.00%
2024/05/24081.3000.0080.8502,7990.00%
2024/05/17080.6000.0080.5002,7540.00%
2024/05/10079.4500.0079.2002,8430.00%
2024/05/030.277.1200.0077.150.22,9840.01%
2024/04/300.177.7500.0077.800.12,9830.00%
2024/04/290.377.5200.0077.550.32,9820.01%
2024/04/24076.0000.0076.3002,9560.00%
2024/04/22073.5000.0073.3502,9470.00%
2024/04/190.174.4000.0074.200.12,9230.00%
2024/04/18076.1000.0075.9002,8840.00%
2024/04/17077.2900.0077.2502,8700.00%
2024/04/110.177.6400.0077.600.12,8650.00%
2024/04/090.177.7000.0077.750.12,8670.00%
2024/04/08077.4500.0077.5002,8800.00%
2024/03/2900.00176.8576.95-12,522-0.04%
2024/03/250.977.5500.0077.500.92,4920.04%
2024/03/19175.0000.0075.0512,4530.04%
2024/03/180.174.4000.0074.350.12,4380.01%
2024/03/130.175.3500.0075.200.12,4450.00%
2024/03/120.174.2000.0074.200.12,4390.00%
2024/03/11074.2000.0073.9002,4410.00%
2024/02/27076.1000.0076.1001,9670.00%
2024/01/24069.7000.0069.7001,6610.00%
2023/12/26065.8500.0065.8001,7810.00%
2023/12/2500.00265.7065.80-21,783-0.11%
2023/11/24063.3000.0063.4001,8780.00%
2023/11/0700.000.159.1559.30-0.11,9250.00%
2023/11/010.157.00156.9057.00-0.91,920-0.05%
2023/10/27156.1000.0056.2511,9860.05%
2023/10/25058.4000.0058.3501,9770.00%
2023/10/1800.00059.3059.0502,0070.00%
2023/10/06058.1000.0058.0002,0140.00%
2023/09/26057.5000.0057.5001,9920.00%
2023/09/1400.002.560.7160.70-2.51,915-0.13%
2023/08/24060.5500.0060.4501,8280.00%
2023/08/0900.00060.0059.9001,7250.00%
2023/05/23050.65650.6050.60-6753-0.79%
2023/05/1900.00150.7550.80-1729-0.14%
2023/05/1200.00147.9247.91-1655-0.15%
2023/05/0300.00145.0144.82-1682-0.15%
2023/04/2800.00244.8844.87-2728-0.27%
2023/04/25143.5500.0043.5317140.14%
2023/04/2000.001.644.1644.12-1.6721-0.22%
2023/04/1300.00243.7743.77-2720-0.28%
2023/04/100.144.5300.0044.480.17240.01%
2023/03/3100.001044.3544.43-10711-1.40%
2023/03/2700.001.543.8843.91-1.5690-0.22%
2023/03/2400.000.343.5543.76-0.3689-0.04%
2023/03/220.143.35143.4043.43-0.9672-0.13%
2023/03/14039.8500.0039.7705930.00%
2023/03/100.140.0700.0039.990.15930.02%
2023/03/03039.9600.0039.9705920.00%
2023/03/02040.0400.0039.9605920.00%
2023/03/01040.4000.0040.7005830.00%
2023/02/240.140.7000.0040.630.15930.02%
2023/02/22040.1800.0040.0705880.00%
2023/02/060.341.0500.0041.180.36370.05%
2023/02/0300.000.441.1041.10-0.4615-0.06%
2023/02/01138.1500.0038.1215580.18%
2023/01/310.137.8800.0037.520.15530.02%
2023/01/30138.5000.0038.7515510.18%
2023/01/0900.00332.9832.95-3539-0.56%
2023/01/06532.5200.0032.4655360.94%
2023/01/05333.02132.9332.9925320.38%
2022/12/28032.5100.0032.4505490.01%
2022/12/27033.5500.0033.6205450.00%
2022/12/23033.5500.0033.5505530.00%
2022/12/19034.9100.0034.8505680.00%
2022/12/14036.4500.0036.5405780.01%
2022/12/080.135.3500.0035.490.15820.01%
2022/11/300.134.4000.0034.420.16070.02%
2022/11/2900.00234.5734.57-2606-0.33%
2022/11/23034.60334.6834.70-3616-0.48%
2022/11/2100.00134.9834.91-1623-0.16%
2022/11/14134.8500.0034.6916150.17%
2022/11/10032.3400.0032.0605940.00%
2022/10/250.135.8500.0035.830.15970.01%
2022/09/260.137.0900.0037.090.15970.01%
2022/09/01038.9000.0038.8506680.00%
2022/08/25040.4800.0040.4506750.01%
2022/08/240.139.9000.0039.880.16780.02%
2022/08/0800.000.540.6840.86-0.5755-0.07%
2022/07/250.138.5500.0038.510.19110.01%
2022/07/220.139.1000.0039.100.19430.01%
2022/07/200.238.3900.0038.330.21,0470.02%
2022/07/1800.00137.4337.50-11,287-0.08%
2022/07/12036.6500.0036.4501,5030.00%
2022/07/1100.00137.9037.71-11,508-0.07%
2022/07/080.138.001.138.0238.00-11,519-0.07%
2022/07/070.137.1100.0037.360.11,5260.00%
2022/07/060.137.06136.8836.84-11,542-0.06%
2022/07/040.135.781.135.8135.78-11,558-0.06%
2022/06/300.136.5800.0036.240.11,5920.01%
2022/06/270.138.1500.0038.150.11,6410.00%
2022/06/220.135.5100.0035.490.11,6950.01%
2022/06/21035.4500.0035.6801,7180.00%
2022/06/2000.00135.0135.04-11,761-0.06%
2022/06/17134.8100.0035.1711,7760.06%
2022/06/1600.00136.5736.06-11,803-0.06%
2022/06/14035.2800.0035.2601,8380.00%
2022/06/13136.2500.0036.0411,8430.06%
2022/06/08038.4400.0038.5101,9240.00%
2022/06/06137.47137.7537.7801,9440.00%
2022/05/310.137.5600.0037.560.12,0260.00%
2022/05/3000.00137.5537.72-12,036-0.05%
2022/05/270.236.18136.1236.15-0.82,030-0.04%
2022/05/2600.00334.3934.26-32,043-0.15%
2022/05/25234.4800.0034.6022,0680.10%
2022/05/24235.1300.0034.8822,1540.09%
2022/05/23135.8600.0035.7312,1570.05%
2022/05/20135.94136.0336.0302,1980.00%
2022/05/19035.5900.0035.6702,2360.00%
2022/05/1600.00536.7036.52-52,267-0.22%
2022/05/13335.59135.5735.6922,2750.09%
2022/05/12135.56135.7035.0902,2930.00%
2022/05/03140.030.240.0740.060.82,4790.03%
2022/04/29139.2400.0040.0012,5410.04%
2022/04/2800.00139.0139.10-12,586-0.04%
2022/04/27138.0100.0037.9912,5880.04%
2022/04/260.139.7800.0039.750.12,5910.01%
2022/04/25038.994938.8739.06-492,573-1.90%
2022/04/21041.4600.0041.4802,4140.00%
2022/04/20142.6100.0042.4112,3450.04%
2022/04/18042.6000.0042.5702,2880.00%
2022/04/12043.5200.0043.5302,4340.00%
2022/03/31247.6800.0047.6622,4280.08%
2022/03/30048.0700.0048.0702,4360.00%
2022/03/28146.5000.0046.6112,4300.04%
2022/03/25046.6600.0046.6602,4420.00%
2022/03/230.146.4700.0046.450.12,5410.00%
2022/03/21044.3300.0044.3302,5060.00%
2022/03/150.338.7000.0038.560.32,4780.01%
2022/03/14040.1800.0040.0102,4680.00%
2022/03/110.141.1400.0040.970.12,4660.00%
2022/03/090.140.530.140.4840.5902,6190.00%
2022/03/080.140.5600.0040.070.12,7060.00%
2022/03/070.141.2200.0041.340.12,6890.00%
2022/03/02043.8700.0043.8302,7180.00%
2022/03/0100.00143.4443.59-12,724-0.04%
2022/02/25142.262.242.3342.28-1.22,719-0.04%
2022/02/240.341.0300.0040.480.32,7240.01%
2022/02/23042.8100.0042.9702,6560.00%
2022/02/220.242.9800.0042.840.22,6600.01%
2022/02/21044.0000.0044.0302,6320.00%
2022/02/1800.00144.7845.08-12,608-0.04%
2022/02/17145.75145.4745.5102,6180.00%
2022/02/1600.000.545.8345.81-0.52,627-0.02%
2022/02/15044.7200.0044.6202,6340.00%
2022/02/140.144.3200.0044.430.12,6360.00%
2022/02/11045.7000.0045.4202,6380.00%
2022/02/100.146.5900.0046.550.12,6250.00%
2022/02/09045.8000.0045.8802,6390.00%
2022/02/080.245.0100.0044.900.22,6470.01%
2022/02/0700.00145.3545.72-12,624-0.04%
2022/01/261.543.9300.0044.001.52,6180.06%
2022/01/253.644.80144.0044.292.62,5880.10%
2022/01/240.445.5500.0045.440.42,5190.02%
2022/01/21146.8300.0046.8312,4400.04%
2022/01/20047.8000.0048.2302,3520.00%
2022/01/19048.1600.0047.9902,3310.00%
2022/01/18148.6800.0048.7412,2790.04%
2022/01/14848.9600.0049.0182,2420.36%
2022/01/1300.00550.5450.40-52,177-0.23%
2022/01/12250.0000.0050.1022,1640.09%
2022/01/11249.4000.0049.3622,1460.09%
2022/01/065.349.4000.0049.205.32,0700.25%
2022/01/05050.7000.0050.6001,9870.00%
2022/01/03150.8000.0050.8511,9590.05%
2021/12/300.250.6000.0050.600.21,9570.01%
2021/12/27051.1000.0051.0001,9640.00%
2021/12/2400.00251.0550.85-21,978-0.10%
2021/12/230.350.50250.5550.45-1.71,971-0.09%
2021/12/210.249.1000.0049.050.21,9450.01%
2021/12/20349.11149.4249.0621,9110.11%
2021/12/1711.149.8600.0049.8411.11,8480.60%
2021/12/16051.2500.0051.2501,7760.00%
2021/12/15250.1500.0050.2021,7760.11%
2021/12/140.550.4000.0050.400.51,7610.03%
2021/12/13151.6500.0051.6511,7280.06%
2021/12/100.151.4500.0051.350.11,7260.00%
2021/12/0900.00352.3052.15-31,713-0.18%
2021/12/073.150.4500.0050.703.11,6810.18%
2021/12/06249.5300.0049.5121,6380.12%
2021/12/03251.0500.0051.1021,5320.13%
2021/12/02351.9300.0051.7031,4620.21%
2021/11/25053.7500.0053.6001,2870.00%
2021/11/23453.4400.0053.5541,2480.32%
2021/11/220.254.4000.0054.250.21,2140.02%
2021/11/1200.00153.8553.80-11,103-0.09%
2021/11/10153.4000.0053.4511,0750.09%
2021/11/052155.0500.0055.15219992.10%
2021/11/04154.3500.0054.4019800.10%
2021/11/03253.5800.0053.5529660.21%
2021/11/022.554.3400.0054.252.59420.27%
2021/11/01453.4500.0053.5049180.44%
2021/10/281.352.4800.0052.401.39030.14%
2021/10/27152.7500.0052.8018980.11%
2021/10/26253.3000.0053.3029000.22%
2021/10/25052.2500.0052.1008840.00%
2021/10/220.152.1000.0052.150.18930.01%
2021/10/21051.7500.0051.7508960.00%
2021/10/200.152.0500.0052.100.18960.01%
2021/10/18050.5500.0050.5508980.00%
2021/10/15050.6000.0050.6509020.00%
2021/10/1400.00150.0550.00-1919-0.11%
2021/10/12249.1500.0049.2729290.22%
2021/10/05147.1100.0047.2019100.11%
2021/09/1700.00050.0550.1008690.00%
2021/09/16050.1500.0049.9908770.00%
2021/09/02050.75150.8050.65-1878-0.11%
2021/08/31050.1300.0050.3008790.00%
2021/08/250.249.6000.0049.550.28940.02%
2021/08/23148.0000.0048.0718960.11%
2021/08/1700.00248.4848.48-2886-0.23%
2021/08/160.148.9200.0048.920.18850.01%
2021/08/0200.00049.5049.5009450.00%
2021/07/30049.280.149.3249.21-0.1948-0.01%
2021/07/29049.7000.0049.6409520.00%
2021/07/28149.4800.0049.2819630.11%
2021/07/27050.0000.0049.9809640.00%
2021/07/260.150.2500.0050.250.19660.01%
2021/07/23050.3000.0050.2009660.00%
2021/07/220.149.7500.0049.750.19660.01%
2021/07/200.149.2200.0049.220.19510.01%
2021/07/19249.6800.0049.9229340.21%
2021/07/16050.3500.0050.3509330.00%
2021/07/15050.7500.0050.8009370.00%
2021/07/09149.8200.0049.9419450.11%
2021/07/07150.6500.0050.7019620.10%
2021/06/29050.500.350.5050.50-0.2985-0.02%
2021/06/25049.3300.0049.3109780.00%
2021/06/2300.00648.0948.10-6992-0.60%
2021/06/220.147.3000.0047.290.11,0020.01%
2021/06/160.146.3500.0046.320.11,0210.01%
2021/06/0300.00145.6445.66-11,076-0.09%
2021/06/0100.00245.4845.46-21,100-0.18%
2021/05/28145.7100.0045.7011,1210.09%
2021/05/25045.5600.0045.5401,1690.00%
2021/05/200.343.6300.0043.630.31,1820.02%
2021/05/17043.8500.0043.8301,1900.00%
2021/05/13143.0000.0043.0111,1910.08%
2021/05/1200.00144.0443.83-11,188-0.08%
2021/05/110.143.6000.0043.650.11,1880.01%
2021/05/060.145.5500.0045.430.11,1960.00%
2021/04/26047.8800.0047.8601,2240.00%
2021/04/23247.3600.0047.3821,2230.16%
2021/04/200.248.5700.0048.540.21,2110.01%
2021/04/19149.31149.4949.3301,2220.00%
2021/04/16049.4600.0049.4601,2250.00%
2021/04/140.149.6100.0049.680.11,2270.00%
2021/04/07247.3300.0047.3421,1970.17%
2021/04/06147.3100.0047.3711,1860.08%
2021/04/01145.7800.0045.9111,1800.08%
2021/03/2400.00146.7046.60-11,153-0.09%
2021/03/221.146.1700.0046.411.11,1540.10%
2021/03/16046.7900.0046.7901,1410.00%
2021/03/15146.0400.0045.9911,1370.09%
2021/03/04046.5500.0046.2001,0850.00%
2021/02/260.348.0000.0047.200.31,0660.03%
2021/02/2500.00249.2349.35-21,042-0.19%
2021/02/18150.9000.0050.7511,0120.10%
2021/02/17251.1500.0051.3521,0110.20%
2021/02/04047.5800.0047.3209910.00%
2021/02/0300.00147.5647.57-11,001-0.10%
2021/01/2800.00145.7845.75-11,062-0.09%
2021/01/25147.2300.0047.3511,0690.09%
2021/01/11145.2600.0045.3611,0320.10%
2021/01/07143.5400.0043.5111,0460.10%
2021/01/05044.1500.0043.9901,0490.00%
2020/11/26140.5800.0040.5811,1710.09%
2020/11/1100.00239.0239.27-21,129-0.18%
2020/11/1000.00140.0039.80-11,112-0.09%
2020/09/24136.61436.5836.45-3724-0.41%
2020/09/21136.9500.0036.8717070.14%
2020/09/16138.64238.5738.64-1673-0.15%
2020/09/15337.9900.0038.0236590.45%
2020/09/09136.7100.0037.0516250.16%
2020/09/08138.8600.0038.8815980.17%
2020/09/03241.9800.0041.9825570.36%
2020/09/0200.00142.5242.62-1535-0.19%
2020/08/28240.3000.0040.5524940.40%
2020/05/2100.001028.3528.43-10411-2.43%
2020/05/111027.0700.0027.04104232.36%
2020/03/1300.00520.7421.79-5346-1.44%
2020/03/1000.00323.7324.02-3319-0.94%
2020/03/0600.00725.3525.15-7308-2.27%
2020/03/031026.2600.0026.15103043.29%
2020/03/0200.00525.0625.12-5299-1.67%
2020/02/25527.4300.0027.4852801.78%
2019/12/3000.00223.5023.49-2652-0.31%
2019/03/14220.1700.0020.1522900.69%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－7天前
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音