• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    778張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.151.3000.0050.900.16900.01%
2024/12/17053.3500.0053.2506290.00%
2024/12/1300.00252.4552.70-2591-0.34%
2024/12/120.152.50452.4852.50-3.9578-0.68%
2024/12/110.251.80251.6551.80-1.8564-0.31%
2024/12/09052.55452.3052.50-4538-0.74%
2024/12/062.152.00151.9051.851.15200.21%
2024/12/051152.2500.0052.25115032.18%
2024/12/040.151.9000.0051.600.14740.01%
2024/11/290.450.4400.0050.500.44530.08%
2024/11/280.650.3100.0050.300.64540.12%
2024/11/26050.5000.0050.5504230.01%
2024/11/200.150.1000.0050.150.14140.01%
2024/11/120.150.70650.6850.95-5.9411-1.44%
2024/11/1100.000.150.6550.75-0.1381-0.03%
2024/11/08050.3000.0050.4003720.00%
2024/11/040.147.4000.0047.360.13790.02%
2024/10/30049.1500.0049.0704060.00%
2024/10/24247.9700.0047.9424220.47%
2024/10/230.248.3900.0048.400.24370.04%
2024/10/220.348.2900.0048.280.34440.07%
2024/10/210.148.4500.0048.150.14600.01%
2024/10/17148.2600.0048.2614850.21%
2024/10/140.148.3800.0048.400.14790.01%
2024/10/11048.2500.0048.2104880.00%
2024/10/07047.710.147.7047.66-0.1490-0.02%
2024/10/040.146.9700.0047.000.14940.01%
2024/09/300.246.6900.0046.500.25130.03%
2024/09/2600.00447.0547.12-4536-0.75%
2024/09/250.146.620.446.6046.55-0.4545-0.07%
2024/09/20046.2800.0046.3005480.00%
2024/09/180.245.3800.0045.360.25580.03%
2024/09/130.245.3000.0045.350.25720.03%
2024/09/10143.4200.0043.4515920.17%
2024/09/04144.0800.0044.0216200.16%
2024/09/02045.7700.0045.9006140.00%
2024/08/300.145.4900.0045.520.16220.01%
2024/08/270.145.8000.0045.780.16360.01%
2024/08/220.146.3100.0046.430.16480.01%
2024/08/190.146.3200.0045.910.16660.01%
2024/08/130.244.1600.0044.140.26820.03%
2024/08/120.144.0200.0044.100.17020.01%
2024/08/091.243.4800.0043.441.27030.17%
2024/08/050.243.0700.0041.400.26720.02%
2024/08/02144.6700.0044.6616500.15%
2024/08/01047.0500.0046.9106510.00%
2024/07/310.145.7000.0045.610.16420.01%
2024/07/300.145.9600.0045.820.16470.01%
2024/07/290.146.3500.0046.260.16490.01%
2024/07/26145.5900.0045.6016510.15%
2024/07/230.347.6700.0047.630.36380.05%
2024/07/220.347.0500.0047.080.36530.05%
2024/07/19347.3400.0047.3236460.46%
2024/07/18247.4700.0047.5026430.31%
2024/07/170.149.2000.0048.860.16290.01%
2024/07/120.149.0000.0048.500.16800.01%
2024/07/08048.9300.0048.8107930.00%
2024/07/050.148.7000.0048.460.17910.01%
2024/07/04048.4700.0048.5108060.00%
2024/07/010.147.580.147.6647.63-0.1837-0.01%
2024/06/270.147.3300.0047.190.18700.01%
2024/06/26047.3800.0047.3308720.00%
2024/06/250.346.6400.0046.580.38790.03%
2024/06/240.147.1900.0046.990.18800.01%
2024/06/21047.3900.0047.2608810.00%
2024/06/1900.00147.7847.79-1903-0.11%
2024/06/170.347.1400.0047.080.39500.03%
2024/06/14546.7700.0046.8159530.52%
2024/06/13046.8000.0046.7609510.00%
2024/06/120.245.5900.0045.660.29540.02%
2024/06/110.245.1000.0045.040.29650.02%
2024/06/050.144.2100.0044.050.11,0480.01%
2024/06/030.243.8000.0043.710.21,2040.01%
2024/05/31243.6000.0043.5921,2300.16%
2024/05/302.144.2700.0044.252.11,2710.17%
2024/05/290.444.6800.0044.680.41,3040.03%
2024/05/280.444.4200.0044.440.41,3540.03%
2024/05/270.144.5100.0044.350.11,4590.00%
2024/05/220.144.0900.0044.120.11,8040.00%
2024/05/21044.0800.0044.0801,8860.00%
2024/05/170.143.4100.0043.620.11,9660.00%
2024/05/16043.5700.0043.6602,1140.00%
2024/05/130.142.5000.0042.640.12,4250.00%
2024/05/07042.4700.0042.4702,6140.00%
2024/05/060.142.0100.0041.830.12,6320.00%
2024/05/030.141.4800.0041.390.12,6750.00%
2024/04/300.141.95641.9541.93-5.92,746-0.22%
2024/04/290.142.1100.0042.150.12,7990.00%
2024/04/26041.7200.0041.7202,8590.00%
2024/04/220.140.6000.0040.380.13,4570.00%
2024/04/170.141.8000.0041.880.13,9010.00%
2024/04/120.143.1700.0043.180.14,2340.00%
2024/04/1000.00242.5442.53-24,403-0.05%
2024/04/080.142.6900.0042.350.14,4880.00%
2024/04/03142.3500.0042.2614,4890.02%
2024/04/010.142.6500.0042.570.14,4860.00%
2024/03/270.142.7300.0042.670.14,4460.00%
2024/03/220.142.7000.0042.780.14,4100.00%
2024/03/21042.55642.5542.74-64,382-0.14%
2024/03/20041.6900.0041.6504,3350.00%
2024/03/180.141.40341.2441.36-2.94,308-0.07%
2024/03/13142.0800.0042.1014,2530.02%
2024/03/120.141.4000.0041.550.14,2230.00%
2024/03/0800.004.142.1142.12-4.14,150-0.10%
2024/03/06141.2500.0041.3113,9780.03%
2024/03/052.141.7600.0041.722.13,9450.05%
2024/03/04141.7900.0041.7813,8930.03%
2024/03/01041.0200.0041.0803,8510.00%
2024/02/2900.002040.3540.29-203,796-0.53%
2024/02/272.140.5000.0040.532.13,6880.06%
2024/02/220.139.9000.0039.820.13,3170.00%
2024/02/21139.1500.0039.1413,2240.03%
2024/02/192.139.68339.6339.65-0.93,123-0.03%
2024/02/16140.1000.0040.1012,9680.03%
2024/02/15040.241540.1340.18-152,859-0.52%
2024/02/051.139.0000.0038.991.12,7250.04%
2024/02/02038.4400.0038.4602,6280.00%
2024/01/300.138.66238.6438.67-1.92,471-0.08%
2024/01/290.638.25138.2238.17-0.42,417-0.02%
2024/01/2600.00638.2438.28-62,375-0.25%
2024/01/24038.3600.0038.3602,2740.00%
2024/01/223.138.1400.0038.163.12,1720.14%
2024/01/175.136.78136.6636.664.11,9680.21%
2024/01/163941.920.541.5142.1038.51,7342.22%
2024/01/120.140.0800.0040.030.11,2030.01%
2024/01/08238.2600.0038.2426500.31%
2024/01/050.138.4800.0038.220.15100.02%
2024/01/04338.3900.0038.4733820.78%
2024/01/031239.1400.0038.67122874.18%
2024/01/020.139.4300.0039.420.12030.04%
2023/12/270.139.7400.0039.760.11040.07%
2023/12/220.139.4900.0039.570.1740.10%
2023/12/21039.8000.0039.460740.03%
2023/11/2400.00138.1038.13-168-1.47%
2023/10/270.134.1800.0034.160.1850.16%
2023/10/020.135.4000.0035.440.1970.14%
2023/07/030.334.5600.0034.640.31940.16%
2023/06/300.234.1500.0034.180.21990.10%
2023/06/290.534.1000.0034.150.52070.24%
2023/06/26133.8700.0033.8712120.47%
2023/05/240.231.0100.0031.000.23510.05%
2023/05/220.131.0700.0031.110.13550.03%
2023/05/190.231.3900.0031.420.23580.06%
2023/05/180.130.6500.0030.750.13700.03%
2023/05/120.130.0000.0030.020.13940.03%
2023/04/110.228.9700.0029.000.21,0140.01%
2023/03/280.128.0800.0028.080.19930.01%
2023/03/240.128.2000.0028.250.19880.01%
2023/03/230.128.0500.0028.010.19800.01%
2023/03/2000.00228.0327.91-2967-0.21%
2023/03/1600.003027.3627.35-30944-3.18%
2023/03/1500.0010027.2427.22-100936-10.68%
2023/03/102027.1500.0027.11209162.18%
2023/03/021026.6000.0026.62108611.16%
2023/03/012026.7400.0026.85208502.35%
2023/02/228226.9100.0026.90828399.77%
2023/02/081.228.0000.0027.991.27620.16%
2023/02/0700.007127.4027.43-71744-9.54%
2023/01/307127.1900.0026.807162311.39%
2023/01/1600.001529.4029.80-15462-3.24%
2023/01/13428.3300.0028.3043601.11%
2023/01/121128.2900.0028.28113243.39%
2023/01/100.427.3800.0027.380.42480.16%
2023/01/0600.00126.7526.74-1208-0.48%
2023/01/05127.3600.0027.2211740.57%
2022/09/28228.0400.0028.0021291.55%
2022/05/0500.000.232.8132.83-0.2160-0.14%
2022/04/2000.00133.8033.70-1175-0.57%
2022/04/0800.002.634.4134.45-2.6179-1.42%
2022/03/15131.1600.0031.1211730.58%
2022/03/11131.8300.0031.8611720.58%
2022/03/10132.2700.0032.2411720.58%
2022/02/1800.00433.2833.45-4160-2.49%
2022/01/17138.0800.0038.0911390.72%
2021/11/2300.00140.4840.48-1125-0.80%
2021/05/1300.00132.9832.90-1116-0.86%
2021/05/1200.00433.5633.60-4115-3.47%
2021/05/1000.00134.5134.51-1109-0.91%
2021/05/0600.00134.2634.27-1112-0.89%
2021/05/0500.00134.4534.34-1112-0.89%
2021/04/1500.00135.7435.78-1102-0.97%
2021/04/1300.00135.9135.84-1103-0.97%
2021/04/0800.00135.4335.51-1100-1.00%
2021/01/25133.1100.0033.1211410.71%
2021/01/22132.9100.0032.8711410.71%
2020/12/25132.1100.0032.1111810.55%
2020/12/24132.0600.0032.0811850.54%
2020/12/22232.1900.0032.1321911.05%
2020/12/18132.2300.0032.1812020.49%
2020/12/17132.1400.0032.1612040.49%
2020/12/11131.5500.0031.5012100.47%
2020/12/10131.4200.0031.4312090.48%
2020/12/09132.1500.0032.1412060.48%
2020/12/04131.9000.0031.9012090.48%
2020/12/02132.0900.0032.1212090.48%
2020/11/1000.00131.0330.76-1225-0.44%
2020/09/21128.8000.0028.7011710.58%
2020/09/18129.4200.0029.4311680.59%
2020/09/15130.1200.0030.1011640.61%
2020/09/07130.6500.0030.5511770.56%
2020/09/04131.2200.0031.3011780.56%
2020/03/25120.6700.0020.761801.24%
2020/02/0300.00125.7525.85-134-2.87%
2020/01/3000.00125.7125.70-134-2.88%
2019/12/0600.00124.3324.33-137-2.64%
2019/08/15122.8700.0022.901771.29%
2019/08/07122.8000.0022.821851.17%
2019/06/06122.4000.0022.401921.08%
2019/04/23123.5000.0023.4711640.61%
2019/04/03122.8500.0022.8411960.51%
2019/04/01122.4800.0022.4812000.50%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音