元大10年IG醫療債 (00787B)-元富-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)

可現股當沖

股價
34.02
漲跌
▼0.11
漲幅
-0.32%
成交量
49張
產業
上櫃
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG醫療債 (00787B)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	70	34.64	70	34.64	34.64	0	329	0.00%
2024/02/26	70	34.73	70	34.73	34.73	0	345	0.00%
2024/02/23	70	34.43	70	34.43	34.43	0	353	0.00%
2024/02/22	70	34.35	70	34.35	34.35	0	360	0.00%
2024/02/16	70	34.27	70	34.27	34.27	0	405	0.00%
2024/01/22	70	34.80	70	34.80	34.80	0	489	0.00%
2023/12/28	70	35.04	70	35.04	35.04	0	483	0.00%
2023/12/25	70	35.14	70	35.14	35.14	0	456	0.00%
2023/12/08	70	34.94	70	34.94	34.94	0	347	0.00%
2023/12/07	70	35.07	70	35.07	35.07	0	334	0.00%
2023/12/06	70	34.80	70	34.80	34.80	0	323	0.00%
2023/11/20	70	33.23	70	33.23	33.23	0	214	0.00%
2023/11/17	70	33.43	70	33.43	33.43	0	204	0.00%
2023/11/15	70	33.60	70	33.60	33.60	0	181	0.00%
2023/11/14	70	33.16	70	33.16	33.16	0	169	0.00%
2023/11/10	70	33.23	70	33.23	33.23	0	152	0.00%
2023/11/01	70	31.75	70	31.75	31.75	0	96	0.00%
2023/10/30	70	31.92	70	31.92	31.92	0	78	0.00%
2023/10/27	70	32.04	70	32.04	32.04	0	78	0.00%
2023/10/23	70	31.41	70	31.41	31.41	0	78	0.00%
2023/10/20	70	31.64	70	31.64	31.64	0	77	0.00%
2023/10/12	70	33.02	70	33.02	33.02	0	76	0.00%
2023/10/05	70	32.51	70	32.51	32.51	0	76	0.00%
2023/09/22	60	33.56	60	33.56	33.56	0	71	0.00%
2023/09/12	60	34.57	60	34.57	34.57	0	73	0.00%
2023/09/01	60	34.88	60	34.88	34.88	0	74	0.00%
2023/08/30	60	34.73	60	34.73	34.73	0	76	0.00%
2023/08/25	60	34.24	60	34.24	34.24	0	85	0.00%
2023/08/24	60	34.24	60	34.24	34.24	0	87	0.00%
2023/08/17	60	33.93	60	33.93	33.93	0	99	0.00%
2023/08/16	60	34.19	60	34.19	34.19	0	98	0.00%
2023/08/15	60	34.36	60	34.36	34.36	0	99	0.00%
2023/08/14	60	34.44	60	34.44	34.44	0	100	0.00%
2023/08/11	60	34.49	60	34.49	34.49	0	102	0.00%
2023/08/10	60	34.75	60	34.75	34.75	0	105	0.00%
2023/07/19	60	34.98	60	34.98	34.98	0	148	0.00%
2023/07/13	70	34.74	70	34.74	34.74	0	159	0.00%
2023/03/31	50	34.64	50	34.64	34.64	0	242	0.00%
2023/03/23	60	34.69	60	34.69	34.69	0	230	0.00%
2023/03/07	70	34.12	70	34.12	34.12	0	203	0.00%
2023/03/06	70	34.14	70	34.14	34.14	0	200	0.00%
2023/02/23	70	33.78	70	33.78	33.78	0	186	0.00%
2023/02/17	70	34.03	70	34.03	34.03	0	176	0.00%
2023/02/16	70	34.36	70	34.36	34.36	0	171	0.00%
2023/02/15	70	34.61	70	34.61	34.61	0	167	0.00%
2023/02/14	70	34.58	70	34.58	34.58	0	163	0.00%
2023/02/13	70	34.42	70	34.42	34.42	0	160	0.00%
2023/01/31	70	35.02	70	35.02	35.02	0	145	0.00%
2022/12/30	70	33.94	70	33.94	33.94	0	122	0.00%
2022/11/30	70	34.75	70	34.75	34.75	0	123	0.00%
2022/11/29	60	35.15	60	35.15	35.15	0	122	0.00%
2022/11/17	70	34.64	70	34.64	34.64	0	124	0.00%
2022/11/14	70	33.50	70	33.50	33.50	0	123	0.00%
2022/11/08	70	32.76	70	32.76	32.76	0	124	0.00%
2022/09/28	50	33.63	50	33.63	33.63	0	117	0.00%
2022/09/27	50	34.50	50	34.50	34.50	0	116	0.00%
2022/09/07	50	35.18	50	35.18	35.18	0	114	0.00%
2022/08/17	50	36.87	50	36.87	36.87	0	118	0.00%
2022/08/16	50	37.04	50	37.04	37.04	0	117	0.00%
2022/08/15	50	36.80	50	36.80	36.80	0	117	0.00%
2022/08/11	50	36.89	50	36.89	36.89	0	118	0.00%
2022/08/01	70	37.45	70	37.45	37.45	0	123	0.00%
2022/06/13	50	35.67	50	35.67	35.67	0	154	0.00%
2022/06/10	50	36.08	50	36.08	36.08	0	154	0.00%
2022/06/08	50	36.19	50	36.19	36.19	0	153	0.00%
2022/06/07	50	36.00	50	36.00	36.00	0	153	0.00%
2022/06/06	50	36.35	50	36.35	36.35	0	154	0.00%
2022/06/02	50	36.33	50	36.33	36.33	0	154	0.00%
2022/05/31	50	36.04	50	36.04	36.04	0	155	0.00%
2022/05/30	50	36.47	50	36.47	36.47	0	155	0.00%
2022/05/27	50	36.54	50	36.54	36.54	0	155	0.00%
2022/05/26	50	36.36	50	36.36	36.36	0	156	0.00%
2022/05/25	50	35.96	50	35.96	35.96	0	156	0.00%
2022/05/23	50	35.83	50	35.83	35.83	0	157	0.00%
2022/05/20	50	35.57	50	35.57	35.57	0	157	0.00%
2022/05/19	50	35.53	50	35.53	35.53	0	158	0.00%
2022/05/17	50	35.55	50	35.55	35.55	0	158	0.00%
2022/05/16	50	35.83	50	35.83	35.83	0	157	0.00%
2022/05/13	50	36.13	50	36.13	36.13	0	157	0.00%
2022/05/12	50	36.12	50	36.12	36.12	0	157	0.00%
2022/05/11	50	35.63	50	35.63	35.63	0	157	0.00%
2022/05/10	70	35.30	70	35.30	35.30	0	157	0.00%
2022/05/09	50	35.36	50	35.36	35.36	0	157	0.00%
2022/05/06	50	35.60	50	35.60	35.60	0	157	0.00%
2022/05/05	50	36.00	50	36.00	36.00	0	158	0.00%
2022/05/04	50	36.02	50	36.02	36.02	0	158	0.00%
2022/05/03	50	35.68	50	35.68	35.68	0	158	0.00%
2022/04/29	50	36.48	50	36.48	36.48	0	158	0.00%
2022/04/28	50	36.62	50	36.62	36.62	0	159	0.00%
2022/04/27	50	36.83	50	36.83	36.83	0	159	0.00%
2022/04/26	50	36.45	50	36.45	36.45	0	159	0.00%
2022/04/25	50	36.37	50	36.37	36.37	0	158	0.00%
2022/04/21	50	36.77	50	36.77	36.77	0	154	0.00%
2022/04/20	50	36.38	50	36.38	36.38	0	154	0.00%
2022/04/19	50	36.70	50	36.70	36.70	0	154	0.00%
2022/04/18	50	36.68	50	36.68	36.68	0	154	0.00%
2022/04/15	50	36.35	50	36.35	36.35	0	154	0.00%
2022/04/14	70	37.31	70	37.31	37.31	0	153	0.00%
2022/04/12	50	37.56	50	37.56	37.56	0	155	0.00%
2022/04/11	50	37.92	50	37.92	37.92	0	156	0.00%
2022/04/08	50	38.31	50	38.31	38.31	0	156	0.00%
2022/04/07	50	38.35	50	38.35	38.35	0	156	0.00%
2022/04/06	70	38.52	70	38.52	38.52	0	156	0.00%
2022/04/01	50	38.77	50	38.77	38.77	0	155	0.00%
2022/03/31	70	38.62	70	38.62	38.62	0	156	0.00%
2022/03/30	50	38.59	50	38.59	38.59	0	155	0.00%
2022/03/29	50	38.19	50	38.19	38.19	0	155	0.00%
2022/03/28	70	37.64	70	37.64	37.64	0	156	0.00%
2022/03/25	50	38.21	50	38.21	38.21	0	154	0.00%
2022/03/24	70	38.42	70	38.42	38.42	0	154	0.00%
2022/03/23	50	37.95	50	37.95	37.95	0	153	0.00%
2022/03/22	50	38.08	50	38.08	38.08	0	153	0.00%
2022/03/21	70	38.52	70	38.52	38.52	0	152	0.00%
2022/03/18	50	38.20	50	38.20	38.20	0	150	0.00%
2022/03/10	50	38.63	50	38.63	38.63	0	153	0.00%
2022/03/09	70	38.94	70	38.94	38.94	0	152	0.00%
2022/03/08	50	39.43	50	39.43	39.43	0	152	0.00%
2022/03/07	70	39.40	70	39.40	39.40	0	152	0.00%
2022/03/04	50	39.18	50	39.18	39.18	0	151	0.00%
2022/03/03	50	39.00	50	39.00	39.00	0	152	0.00%
2022/03/02	50	39.69	50	39.69	39.69	0	152	0.00%
2022/03/01	70	39.23	70	39.23	39.23	0	152	0.00%
2022/02/25	50	38.42	50	38.42	38.42	0	151	0.00%
2022/02/24	50	38.77	50	38.77	38.77	0	151	0.00%
2022/02/23	70	38.62	70	38.62	38.62	0	151	0.00%
2022/02/22	70	38.75	70	38.75	38.75	0	150	0.00%
2022/02/21	70	38.70	70	38.70	38.70	0	150	0.00%
2022/02/18	70	38.46	70	38.46	38.46	0	149	0.00%
2022/02/17	70	38.60	70	38.60	38.60	0	149	0.00%
2022/02/15	50	39.24	50	39.24	39.24	0	151	0.00%
2022/02/14	50	39.40	50	39.40	39.40	0	151	0.00%
2022/02/11	50	39.38	50	39.38	39.38	0	151	0.00%
2022/02/10	50	39.71	50	39.71	39.71	0	151	0.00%
2022/02/09	50	39.50	50	39.50	39.50	0	151	0.00%
2022/02/08	50	39.55	50	39.55	39.55	0	151	0.00%
2022/02/07	50	40.02	50	40.02	40.02	0	151	0.00%
2022/01/26	50	40.49	50	40.49	40.49	0	150	0.00%
2022/01/25	70	40.77	70	40.77	40.77	0	150	0.00%
2022/01/24	50	40.80	50	40.80	40.80	0	149	0.00%
2022/01/21	70	40.71	70	40.71	40.71	0	150	0.00%
2022/01/20	70	40.59	70	40.59	40.59	0	149	0.00%
2022/01/19	50	40.30	50	40.30	40.30	0	149	0.00%
2022/01/17	90	40.84	90	40.84	40.84	0	150	0.00%
2022/01/14	50	41.31	50	41.31	41.31	0	149	0.00%
2022/01/13	50	41.31	50	41.31	41.31	0	148	0.00%
2022/01/12	50	41.35	50	41.35	41.35	0	148	0.00%
2022/01/11	50	41.27	50	41.27	41.27	0	148	0.00%
2022/01/10	50	41.34	50	41.34	41.34	0	148	0.00%
2022/01/06	50	41.47	50	41.47	41.47	0	147	0.00%
2022/01/05	50	41.39	50	41.39	41.39	0	146	0.00%
2022/01/04	40	41.63	40	41.63	41.63	0	146	0.00%
2022/01/03	50	42.29	50	42.29	42.29	0	145	0.00%
2021/12/30	50	41.96	50	41.96	41.96	0	145	0.00%
2021/12/28	50	42.37	50	42.37	42.37	0	146	0.00%
2021/12/27	50	42.14	50	42.14	42.14	0	146	0.00%
2021/12/24	40	42.24	40	42.24	42.24	0	144	0.00%
2021/12/23	50	42.53	50	42.53	42.53	0	144	0.00%
2021/12/22	70	42.33	70	42.33	42.33	0	144	0.00%
2021/12/20	50	42.83	50	42.83	42.83	0	144	0.00%
2021/12/10	50	42.80	50	42.80	42.80	0	143	0.00%
2021/12/09	50	42.77	50	42.77	42.77	0	142	0.00%
2021/12/08	50	43.17	50	43.17	43.17	0	143	0.00%
2021/12/07	50	43.18	50	43.18	43.18	0	143	0.00%
2021/12/06	60	43.48	60	43.48	43.48	0	142	0.00%
2021/12/02	50	43.05	50	43.05	43.05	0	143	0.00%
2021/12/01	50	42.97	50	42.97	42.97	0	143	0.00%
2021/11/30	50	42.93	50	42.93	42.93	0	143	0.00%
2021/11/29	50	42.77	50	42.77	42.77	0	142	0.00%
2021/11/26	50	42.65	50	42.65	42.65	0	142	0.00%
2021/11/25	50	42.27	50	42.27	42.27	0	141	0.00%
2021/11/24	50	42.23	50	42.23	42.23	0	142	0.00%
2021/11/23	50	42.55	50	42.55	42.55	0	142	0.00%
2021/11/22	50	42.95	50	42.95	42.95	0	141	0.00%
2021/11/18	50	42.52	50	42.52	42.52	0	142	0.00%
2021/11/17	50	42.48	50	42.48	42.48	0	142	0.00%
2021/11/16	60	42.48	60	42.48	42.48	0	142	0.00%
2021/11/15	60	42.88	60	42.88	42.88	0	142	0.00%
2021/11/12	50	43.25	50	43.25	43.25	0	142	0.00%
2021/11/11	50	43.24	50	43.24	43.24	0	150	0.00%
2021/11/10	50	43.75	50	43.75	43.75	0	150	0.00%
2021/11/09	50	43.66	50	43.66	43.66	0	150	0.00%
2021/11/08	50	43.76	50	43.76	43.76	0	151	0.00%
2021/11/05	50	43.33	50	43.33	43.33	0	150	0.00%
2021/11/04	40	42.86	40	42.86	42.86	0	150	0.00%
2021/11/03	50	43.15	50	43.15	43.15	0	150	0.00%
2021/11/02	50	42.93	50	42.93	42.93	0	150	0.00%
2021/11/01	40	43.11	40	43.11	43.11	0	149	0.00%
2021/10/29	50	42.86	50	42.86	42.86	0	149	0.00%
2021/10/28	50	43.28	50	43.28	43.28	0	150	0.00%
2021/10/27	50	42.53	50	42.53	42.53	0	149	0.00%
2021/10/26	50	42.37	50	42.37	42.37	0	148	0.00%
2021/10/25	50	42.34	50	42.34	42.34	0	147	0.00%
2021/10/22	50	42.26	50	42.26	42.26	0	147	0.00%
2021/10/20	50	42.45	50	42.45	42.45	0	147	0.00%
2021/10/19	50	42.90	50	42.90	42.90	0	146	0.00%
2021/10/18	50	42.76	50	42.76	42.76	0	146	0.00%
2021/10/13	50	42.72	50	42.72	42.72	0	147	0.00%
2021/10/12	50	42.35	50	42.35	42.35	0	147	0.00%
2021/10/08	80	42.38	80	42.38	42.38	0	147	0.00%
2021/10/07	50	42.68	50	42.68	42.68	0	145	0.00%
2021/10/06	50	42.35	50	42.35	42.35	0	143	0.00%
2021/10/05	50	42.69	50	42.69	42.69	0	141	0.00%
2021/10/04	50	42.65	50	42.65	42.65	0	140	0.00%
2021/09/30	50	42.55	50	42.55	42.55	0	137	0.00%
2021/09/29	50	42.60	50	42.60	42.60	0	135	0.00%
2021/09/27	50	42.80	50	42.80	42.80	0	133	0.00%
2021/09/13	60	43.36	60	43.36	43.36	0	125	0.00%
2021/09/10	40	43.40	40	43.40	43.40	0	124	0.00%
2021/09/09	50	43.15	50	43.15	43.15	0	122	0.00%
2021/09/08	40	42.97	40	42.97	42.97	0	120	0.00%
2021/09/07	40	43.08	40	43.08	43.08	0	117	0.00%
2021/09/06	50	43.01	50	43.01	43.01	0	115	0.00%
2021/09/03	40	43.33	40	43.33	43.33	0	113	0.00%
2021/09/02	40	43.33	40	43.33	43.33	0	111	0.00%
2021/08/31	40	43.58	40	43.58	43.58	0	108	0.00%
2021/08/30	70	43.58	70	43.58	43.58	0	106	0.00%
2021/08/27	40	43.54	40	43.54	43.54	0	103	0.00%
2021/08/26	40	43.41	40	43.41	43.41	0	101	0.00%
2021/08/25	40	43.74	40	43.74	43.74	0	99	0.00%
2021/08/24	40	43.80	40	43.80	43.80	0	97	0.00%
2021/08/23	40	43.77	40	43.77	43.77	0	95	0.00%
2021/08/20	40	43.84	40	43.84	43.84	0	93	0.00%
2021/08/19	50	43.75	50	43.75	43.75	0	91	0.00%
2021/08/18	50	43.66	50	43.66	43.66	0	89	0.00%
2021/08/16	60	43.47	60	43.47	43.47	0	76	0.00%
2021/08/13	50	42.86	50	42.86	42.86	0	74	0.00%
2021/08/12	70	42.80	70	42.80	42.80	0	72	0.00%
2021/08/11	40	42.93	40	42.93	42.93	0	70	0.00%
2021/08/10	40	43.13	40	43.13	43.13	0	68	0.00%
2021/08/09	40	43.31	42	43.31	43.31	-2	66	-2.99%
2021/08/05	20	44.00	20	44.00	44.00	0	64	0.00%
2021/08/04	40	44.01	60	44.01	44.01	-20	62	-32.15%
2021/08/03	40	44.19	40	44.19	44.19	0	60	0.00%
2021/07/30	30	43.94	30	43.94	43.94	0	57	0.00%
2021/07/28	40	44.14	40	44.14	44.14	0	54	0.00%
2021/07/27	40	43.93	40	43.93	43.93	0	52	0.00%
2021/07/21	40	44.02	40	44.02	44.02	0	47	0.00%
2021/07/20	50	44.24	50	44.24	44.24	0	45	0.00%
2021/07/19	40	43.90	40	43.90	43.90	0	44	0.00%
2021/07/16	51	43.70	50	43.70	43.70	1	43	2.32%
2021/07/15	1	43.39	0	0.00	43.36	1	40	2.46%
2021/07/14	40	43.08	40	43.08	43.08	0	38	0.00%
2021/07/13	40	43.40	40	43.40	43.40	0	38	0.00%
2021/07/12	40	43.37	40	43.37	43.37	0	39	0.00%
2021/07/09	40	43.75	40	43.75	43.75	0	39	0.00%
2021/07/08	40	43.75	40	43.75	43.75	0	39	0.00%
2021/07/07	40	43.47	40	43.47	43.47	0	39	0.00%
2021/07/06	40	43.10	40	43.10	43.10	0	39	0.00%
2021/07/05	40	42.92	40	42.92	42.92	0	39	0.00%
2021/07/02	40	42.91	40	42.91	42.91	0	39	0.00%
2021/07/01	40	42.87	40	42.87	42.87	0	39	0.00%
2021/06/30	40	42.79	40	42.79	42.79	0	39	0.00%
2021/06/29	40	42.82	40	42.82	42.82	0	38	0.00%
2021/06/25	40	42.64	40	42.64	42.64	0	39	0.00%
2021/06/24	40	42.63	40	42.63	42.63	0	39	0.00%
2021/06/23	40	42.74	40	42.74	42.74	0	39	0.00%
2021/06/22	40	42.62	40	42.62	42.62	0	39	0.00%
2021/06/21	40	43.44	40	43.44	43.44	0	37	0.00%
2021/06/10	30	42.16	30	42.16	42.16	0	35	0.00%
2021/06/09	30	41.98	30	41.98	41.98	0	35	0.00%
2021/06/08	30	41.51	30	41.51	41.51	0	36	0.00%
2021/06/07	30	41.65	30	41.65	41.65	0	36	0.00%
2021/06/03	30	41.40	30	41.40	41.40	0	37	0.00%
2021/06/01	30	41.28	30	41.28	41.28	0	38	0.00%
2021/05/31	30	41.32	30	41.32	41.32	0	39	0.00%
2021/05/28	30	41.42	30	41.42	41.42	0	40	0.00%
2021/05/27	30	41.71	30	41.71	41.71	0	42	0.00%
2021/05/26	30	41.75	30	41.75	41.75	0	43	0.00%
2021/05/24	30	41.44	30	41.44	41.44	0	45	0.00%
2021/05/21	30	41.32	30	41.32	41.32	0	45	0.00%
2021/05/20	30	41.19	30	41.19	41.19	0	46	0.00%
2021/05/19	30	41.03	30	41.03	41.03	0	46	0.00%
2021/05/17	30	41.28	30	41.28	41.28	0	47	0.00%
2021/05/14	30	41.13	30	41.13	41.13	0	47	0.00%
2021/05/12	30	41.40	30	41.40	41.40	0	47	0.00%
2021/05/10	60	41.50	60	41.50	41.50	0	48	0.00%
2021/05/07	30	41.79	30	41.79	41.79	0	47	0.00%
2021/05/06	30	41.80	30	41.80	41.80	0	48	0.00%
2021/05/05	30	41.56	30	41.56	41.56	0	48	0.00%
2021/05/04	30	41.45	30	41.45	41.45	0	49	0.00%
2021/05/03	30	41.57	30	41.57	41.57	0	49	0.00%
2021/04/28	30	41.62	30	41.62	41.62	0	50	0.00%
2021/04/27	30	41.85	30	41.85	41.85	0	51	0.00%
2021/04/23	50	42.00	50	42.00	42.00	0	54	0.00%
2021/04/22	60	41.82	60	41.82	41.82	0	56	0.00%
2021/04/21	70	41.83	70	41.83	41.83	0	58	0.00%
2021/04/20	80	41.88	80	41.88	41.88	0	58	0.00%
2021/04/14	80	42.30	80	42.30	42.30	0	74	0.00%
2021/04/13	60	42.18	60	42.18	42.18	0	73	0.00%
2021/04/12	40	42.16	40	42.16	42.16	0	72	0.00%
2021/04/09	40	42.21	40	42.21	42.21	0	88	0.00%
2021/04/08	50	42.10	50	42.10	42.10	0	120	0.00%
2021/04/07	50	42.15	50	42.15	42.15	0	130	0.00%
2021/04/06	60	41.98	60	41.98	41.98	0	135	0.00%
2021/04/01	50	41.70	50	41.70	41.70	0	141	0.00%
2021/03/29	50	41.63	50	41.63	41.63	0	185	0.00%
2021/03/26	50	41.74	50	41.74	41.74	0	202	0.00%
2021/03/10	70	41.90	70	41.90	41.90	0	344	0.00%
2021/03/09	70	41.60	70	41.60	41.60	0	358	0.00%
2021/03/08	50	41.40	50	41.40	41.40	0	379	0.00%
2021/03/05	50	41.26	50	41.26	41.26	0	405	0.00%
2021/03/03	50	41.91	50	41.91	41.91	0	441	0.00%
2021/03/02	70	41.90	70	41.90	41.90	0	455	0.00%
2021/02/26	100	41.38	100	41.38	41.38	0	466	0.00%
2021/02/25	100	41.86	100	41.86	41.86	0	479	0.00%
2021/02/24	100	42.15	100	42.15	42.15	0	492	0.00%
2021/02/23	70	42.45	70	42.45	42.45	0	515	0.00%
2021/02/19	50	43.03	50	43.03	43.03	0	569	0.00%
2021/02/18	30	43.01	30	43.01	43.01	0	606	0.00%
2021/02/05	50	43.72	50	43.72	43.72	0	670	0.00%
2021/02/04	40	43.59	40	43.59	43.59	0	689	0.00%
2021/02/02	50	43.84	50	43.84	43.84	0	703	0.00%
2021/02/01	50	43.94	50	43.94	43.94	0	719	0.00%
2021/01/28	50	44.29	50	44.29	44.29	0	775	0.00%
2021/01/27	50	44.27	50	44.27	44.27	0	802	0.00%
2021/01/26	60	44.25	60	44.25	44.25	0	820	0.00%
2021/01/25	50	43.93	50	43.93	43.93	0	846	0.00%
2021/01/22	50	43.88	50	43.88	43.88	0	871	0.00%
2021/01/21	80	44.27	80	44.27	44.27	0	900	0.00%
2021/01/20	80	44.30	80	44.30	44.30	0	907	0.00%
2021/01/19	60	44.20	60	44.20	44.20	0	931	0.00%
2021/01/18	60	44.21	60	44.21	44.21	0	948	0.00%
2021/01/15	80	44.21	80	44.21	44.21	0	993	0.00%
2021/01/14	50	44.25	50	44.25	44.25	0	1,012	0.00%
2021/01/13	60	43.78	60	43.78	43.78	0	1,029	0.00%
2021/01/12	60	43.79	60	43.79	43.79	0	1,053	0.00%
2021/01/11	80	43.75	80	43.75	43.75	0	1,068	0.00%
2021/01/08	80	43.80	80	43.80	43.80	0	1,080	0.00%
2021/01/07	50	43.96	50	43.96	43.96	0	1,073	0.00%
2021/01/06	40	44.55	40	44.55	44.55	0	1,080	0.00%
2021/01/04	50	45.30	50	45.30	45.30	0	1,115	0.00%
2020/12/31	70	45.22	70	45.22	45.22	0	1,122	0.00%
2020/12/30	50	45.20	50	45.20	45.20	0	1,110	0.00%
2020/12/29	70	45.06	70	45.06	45.06	0	1,079	0.00%
2020/12/24	60	44.97	60	44.97	44.97	0	1,060	0.00%
2020/12/23	70	45.07	70	45.07	45.07	0	1,051	0.00%
2020/12/22	70	44.83	70	44.83	44.83	0	1,042	0.00%
2020/12/18	50	44.99	50	44.99	44.99	0	998	0.00%
2020/12/10	40	45.19	40	45.19	45.19	0	986	0.00%
2020/12/09	50	45.46	50	45.46	45.46	0	969	0.00%
2020/12/07	50	45.42	50	45.42	45.42	0	905	0.00%
2020/12/04	50	45.96	50	45.96	45.96	0	887	0.00%
2020/12/03	50	45.94	50	45.94	45.94	0	868	0.00%
2020/12/02	61	46.06	60	46.06	46.06	1	855	0.12%
2020/12/01	60	46.43	60	46.43	46.43	0	845	0.00%
2020/11/30	50	46.29	50	46.29	46.29	0	825	0.00%
2020/11/26	40	45.95	40	45.95	45.95	0	781	0.00%
2020/11/25	40	45.84	40	45.84	45.84	0	764	0.00%
2020/11/24	50	46.05	50	46.05	46.05	0	750	0.00%
2020/11/23	50	46.23	50	46.23	46.23	0	737	0.00%
2020/11/20	50	46.14	50	46.14	46.14	0	734	0.00%
2020/11/19	60	45.71	60	45.71	45.71	0	732	0.00%
2020/11/18	50	45.48	50	45.48	45.48	0	716	0.00%
2020/11/17	50	45.15	50	45.15	45.15	0	693	0.00%
2020/11/16	50	45.20	50	45.20	45.20	0	681	0.00%
2020/11/12	60	45.04	60	45.04	45.04	0	632	0.00%
2020/11/11	50	44.81	50	44.81	44.81	0	626	0.00%
2020/11/10	50	45.04	50	45.04	45.04	0	627	0.00%
2020/11/06	30	45.58	30	45.58	45.58	0	610	0.00%
2020/11/04	60	44.65	60	44.65	44.65	0	554	0.00%
2020/11/03	60	44.56	60	44.56	44.56	0	526	0.00%
2020/10/30	80	44.74	81	44.74	44.74	-1	482	-0.21%
2020/10/28	30	45.11	30	45.11	45.11	0	427	0.00%
2020/10/27	40	45.00	40	45.00	45.00	0	419	0.00%
2020/10/26	60	44.86	60	44.86	44.86	0	394	0.00%
2020/10/23	60	44.72	60	44.72	44.72	0	376	0.00%
2020/10/20	60	45.34	60	45.34	45.34	0	291	0.00%
2020/10/16	60	45.46	60	45.46	45.46	0	258	0.00%
2020/10/15	60	45.69	60	45.69	45.69	0	243	0.00%
2020/10/13	50	45.10	50	45.10	45.10	0	238	0.00%
2020/10/12	40	44.97	40	44.97	44.97	0	228	0.00%
2020/09/09	0	0.00	1	46.80	46.80	-1	363	-0.28%
2020/08/31	1	46.71	0	0.00	46.67	1	399	0.25%
2020/08/28	1	46.40	0	0.00	46.50	1	405	0.25%
2020/08/26	80	47.17	80	47.17	47.17	0	404	0.00%
2020/08/21	80	47.57	80	47.57	47.57	0	377	0.00%
2020/08/18	80	47.63	80	47.63	47.63	0	376	0.00%
2020/08/17	70	47.69	70	47.69	47.69	0	386	0.00%
2020/08/14	80	47.87	80	47.87	47.87	0	385	0.00%
2020/08/13	60	48.51	60	48.51	48.51	0	382	0.00%
2020/07/22	0	0.00	2	48.66	48.66	-2	410	-0.49%
2020/07/17	2	48.22	0	0.00	48.20	2	407	0.49%
2020/06/24	0	0.00	1	46.07	46.08	-1	255	-0.39%
2020/06/04	30	46.20	30	46.20	46.20	0	231	0.00%
2020/06/02	30	46.35	30	46.35	46.35	0	232	0.00%
2020/06/01	30	46.46	30	46.46	46.46	0	232	0.00%
2020/05/29	20	46.44	20	46.44	46.44	0	234	0.00%
2020/05/28	20	46.48	20	46.48	46.48	0	232	0.00%
2020/05/27	40	46.33	40	46.33	46.33	0	234	0.00%
2020/05/26	30	46.45	30	46.45	46.45	0	229	0.00%
2020/05/25	30	46.64	30	46.64	46.64	0	215	0.00%
2020/05/20	20	45.75	20	45.75	45.75	0	171	0.00%
2020/05/19	20	45.52	20	45.52	45.52	0	155	0.00%
2020/05/18	20	45.55	20	45.55	45.55	0	134	0.00%
2020/05/08	30	45.30	30	45.30	45.30	0	121	0.00%
2020/05/07	0	0.00	1	45.07	45.07	-1	124	-0.80%
2020/05/05	30	45.90	30	45.90	45.90	0	135	0.00%
2020/05/04	30	46.15	31	46.15	46.15	-1	137	-0.73%
2020/04/30	0	0.00	1	46.38	46.44	-1	139	-0.72%
2020/04/24	20	47.23	20	47.23	47.23	0	153	0.00%
2020/04/23	0	0.00	1	47.25	47.20	-1	154	-0.65%
2020/04/22	30	47.40	30	47.40	47.40	0	156	0.00%
2020/04/20	40	47.11	40	47.11	47.11	0	159	0.00%
2020/04/16	20	46.89	20	46.89	46.89	0	163	0.00%
2020/04/15	30	46.43	30	46.43	46.43	0	164	0.00%
2020/04/13	10	46.52	10	46.52	46.52	0	164	0.00%
2020/04/06	10	44.38	10	44.38	44.38	0	171	0.00%
2020/03/27	30	43.25	30	43.25	43.25	0	179	0.00%
2020/03/24	1	38.31	1	38.30	38.31	0	178	0.00%
2020/03/09	60	48.09	60	48.09	48.09	0	199	0.00%
2020/03/04	60	46.48	60	46.48	46.48	0	224	0.00%
2020/02/24	50	46.64	50	46.64	46.64	0	391	0.00%
2020/02/10	60	45.39	60	45.39	45.39	0	420	0.00%
2020/02/05	1	45.20	0	0.00	45.20	1	409	0.24%
2020/02/03	1	45.64	0	0.00	45.64	1	408	0.24%
2020/01/31	1	45.25	0	0.00	45.25	1	405	0.25%
2020/01/20	50	44.04	50	44.04	44.04	0	404	0.00%
2020/01/16	50	43.95	50	43.95	43.95	0	445	0.00%
2020/01/15	50	43.77	50	43.77	43.77	0	471	0.00%
2020/01/13	50	43.86	50	43.86	43.86	0	519	0.00%
2020/01/06	1	44.20	0	0.00	44.26	1	531	0.19%
2020/01/03	70	44.10	70	44.10	44.10	0	530	0.00%
2019/12/31	70	43.90	70	43.90	43.90	0	525	0.00%
2019/12/27	70	43.91	70	43.91	43.91	0	518	0.00%
2019/12/16	61	45.27	60	45.27	45.27	1	535	0.19%
2019/12/13	1	45.13	0	0.00	45.13	1	533	0.19%
2019/12/12	70	45.62	70	45.62	45.62	0	529	0.00%
2019/12/11	1	45.62	0	0.00	45.58	1	534	0.19%
2019/12/06	70	45.29	70	45.29	45.29	0	546	0.00%

元大10年IG醫療債相關文章

元大10年IG醫療債相關影音