• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.97
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    17,126張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20328.9900.0028.97319,0710.02%
2024/12/19129.2000.0029.17119,0300.01%
2024/12/181229.5000.0029.511218,8640.06%
2024/12/17129.4600.0029.43119,2170.01%
2024/12/16429.441029.4429.48-619,399-0.03%
2024/12/1300.00929.7129.69-919,495-0.05%
2024/12/129629.9500.0029.899619,5950.49%
2024/12/111030.21130.2030.23919,6850.05%
2024/12/04230.27130.3030.17120,5930.00%
2024/12/0200.00230.4230.43-220,808-0.01%
2024/11/2900.001030.1830.19-1020,924-0.05%
2024/11/2800.0032930.0530.09-32921,066-1.56% 大賣/鉅額交易
2024/11/271029.8300.0029.881021,1200.05%
2024/11/2600.008529.9029.83-8521,075-0.40%
2024/11/255029.5320029.5629.51-15021,006-0.71% 大賣/鉅額交易
2024/11/2136029.3600.0029.3736021,4431.68% 大買/鉅額交易
2024/11/20329.2700.0029.24321,5090.01%
2024/11/19329.2200.0029.23321,5850.01%
2024/11/15229.6800.0029.65222,0570.01%
2024/11/14129.5000.0029.53122,4780.00%
2024/11/1323029.7700.0029.7923023,1460.99% 大買/鉅額交易
2024/11/112529.8400.0029.952523,2530.11%
2024/11/0800.005029.6329.64-5023,398-0.21%
2024/11/072529.4800.0029.472523,7850.11%
2024/11/06109.129.54129.6129.49108.123,7820.45% 大買/鉅額交易
2024/11/05729.765029.7929.83-4323,305-0.18%
2024/11/0416329.554029.5729.5412323,6410.52% 大買/鉅額交易
2024/11/01129.80229.8429.88-123,9360.00%
2024/10/3000.0022529.8329.80-22524,045-0.94% 大賣/鉅額交易
2024/10/2900.005029.7029.71-5024,112-0.21%
2024/10/2832429.631029.6229.6231424,1391.30% 大買/鉅額交易
2024/10/25930.0200.0030.09923,9200.04%
2024/10/232229.7200.0029.692223,8860.09%
2024/10/226829.8000.0029.696823,7260.29%
2024/10/214630.2200.0030.214623,3060.20%
2024/10/1836230.36330.3630.3535923,1441.55% 大買/鉅額交易
2024/10/1751530.7900.0030.8051522,8652.25% 大買/鉅額交易
2024/10/1679030.7600.0030.7779022,8333.46% 大買/鉅額交易
2024/10/1522630.452030.4530.4520622,7000.91% 大買/鉅額交易
2024/10/1489830.32230.3130.3389622,6293.96% 大買/鉅額交易
2024/10/111,33130.5500.0030.521,33122,5155.91% 大買/鉅額交易
2024/10/091,57430.7900.0030.721,57422,2297.08% 大買/鉅額交易
2024/10/081,10830.7900.0030.841,10821,9595.05% 大買/鉅額交易
2024/10/071,10031.0300.0031.031,10021,5585.10% 大買/鉅額交易
2024/10/0438931.2500.0031.2438921,1561.84% 大買/鉅額交易
2024/10/0180631.4100.0031.3880620,8583.86% 大買/鉅額交易
2024/09/3035031.2800.0031.2635020,8061.68% 大買/鉅額交易
2024/09/2734.231.2300.0031.2834.220,6280.17%
2024/09/26631.3600.0031.33620,6460.03%
2024/09/25131.5200.0031.54120,5690.00%
2024/09/19431.9800.0031.98420,1930.02%
2024/09/16132.1600.0032.18119,6000.01%
2024/09/13032.3500.0032.31019,3230.00%
2024/09/12132.3600.0032.39119,1420.01%
2024/09/11032.5100.0032.59018,9490.00%
2024/09/10732.1900.0032.27718,6320.04%
2024/09/09131.9300.0031.92118,4970.01%
2024/09/066.131.9600.0031.976.118,4070.03%
2024/09/05231.805031.8431.79-4818,153-0.26%
2024/09/04131.5300.0031.57118,1300.01%
2024/09/03531.1100.0031.09517,7440.03%
2024/09/024831.0400.0031.064817,6690.27%
2024/08/302531.1700.0031.242517,4690.14%
2024/08/290.531.3300.0031.300.517,4100.00%
2024/08/28131.3500.0031.40117,3010.01%
2024/08/271531.3600.0031.361517,3350.09%
2024/08/235531.3800.0031.395517,6560.31%
2024/08/222731.5500.0031.582717,4480.15%
2024/08/217031.5600.0031.577017,3280.40%
2024/08/20731.2100.0031.22717,1810.04%
2024/08/1912731.3200.0031.2812717,0470.75% 大買/鉅額交易
2024/08/162331.4800.0031.482316,4900.14%
2024/08/15432.0700.0032.09415,9060.03%
2024/08/144031.9500.0031.904015,1430.26%
2024/08/135031.7800.0031.755014,8770.34%
2024/08/1211731.74131.7031.7611614,7280.79% 大買/鉅額交易
2024/08/0900.00231.4431.49-214,413-0.01%
2024/08/08131.8300.0031.81113,8300.01%
2024/08/071232.10132.1332.101113,5870.08%
2024/08/060.132.4600.0032.500.113,2930.00%
2024/08/051432.7400.0032.711412,8470.11%
2024/08/02531.8900.0031.87512,3470.04%
2024/07/2900.00530.9130.92-512,028-0.04%
2024/07/26130.6400.0030.64112,0910.01%
2024/07/2200.001030.9130.97-1012,033-0.08%
2024/07/1900.001030.9030.89-1012,047-0.08%
2024/07/1800.00130.9030.91-112,077-0.01%
2024/07/1700.00130.9730.97-112,119-0.01%
2024/07/1600.003030.6730.68-3012,052-0.25%
2024/07/150.530.5700.0030.570.512,3310.00%
2024/07/1200.00130.6930.69-112,339-0.01%
2024/07/0900.00130.4130.41-112,666-0.01%
2024/07/080.130.211130.2230.19-10.912,920-0.08%
2024/07/04230.10130.1130.11113,2800.01%
2024/07/03729.9100.0029.94713,3020.05%
2024/07/02129.84229.8429.84-113,653-0.01%
2024/07/0110729.9510029.9830.00713,6560.05% 大買/
2024/06/2800.001930.5130.45-1913,554-0.14%
2024/06/27530.434,75830.4530.45-4,75313,518-35.16% 大賣/鉅額交易
2024/06/2600.00130.7730.77-113,337-0.01%
2024/06/2500.00130.7630.79-113,395-0.01%
2024/06/2400.00130.6430.61-113,427-0.01%
2024/06/212030.5400.0030.552013,4690.15%
2024/06/20030.704230.7330.65-4213,616-0.31%
2024/06/1900.004030.7830.78-4013,767-0.29%
2024/06/181330.5863030.5630.58-61714,021-4.40% 大賣/鉅額交易
2024/06/171330.6736130.6630.64-34814,193-2.45% 大賣/鉅額交易
2024/06/1400.0095130.5230.48-95114,236-6.68% 大賣/鉅額交易
2024/06/1300.004130.1130.09-4114,367-0.29%
2024/06/12229.90329.9129.94-114,556-0.01%
2024/06/111329.744029.7529.70-2714,674-0.18%
2024/06/0700.0042030.2530.26-42014,506-2.90% 大賣/鉅額交易
2024/06/060.330.2414230.2830.22-141.714,577-0.97% 大賣/鉅額交易
2024/06/0500.00130.0830.08-114,540-0.01%
2024/06/0400.0050329.7629.79-50314,505-3.47% 大賣/鉅額交易
2024/06/03129.4100.0029.42114,5990.01%
2024/05/311229.2500.0029.261214,6850.08%
2024/05/30628.9100.0029.00614,7330.04%
2024/05/2929.529.0900.0029.1029.514,6590.20%
2024/05/285529.4400.0029.455514,4820.38%
2024/05/2700.0010029.5729.52-10014,594-0.69%
2024/05/2411.529.51129.5529.5310.514,8960.07%
2024/05/23129.641029.7129.62-915,109-0.06%
2024/05/22229.6600.0029.63215,2700.01%
2024/05/211129.5300.0029.551115,6450.07%
2024/05/20529.604029.6229.59-3515,815-0.22%
2024/05/174529.7970029.8029.77-65515,989-4.10% 大賣/鉅額交易
2024/05/16230.195130.2130.22-4916,053-0.31%
2024/05/15229.843029.9029.85-2816,400-0.17%
2024/05/131029.7400.0029.741016,8900.06%
2024/05/1011229.897029.9329.864216,9090.25% 大買/
2024/05/097129.6400.0029.667116,8490.42%
2024/05/082329.9200.0029.862316,7570.14%
2024/05/07129.65129.7929.79016,7120.00%
2024/05/06303.329.475129.5229.52252.316,6881.51% 大買/鉅額交易
2024/05/0321529.2700.0029.3021516,5951.30% 大買/鉅額交易
2024/05/02151.229.3100.0029.32151.216,5890.91% 大買/鉅額交易
2024/04/3000.00129.3929.39-116,568-0.01%
2024/04/291029.203029.2429.22-2016,470-0.12%
2024/04/2667.229.0000.0029.0367.216,4650.41%
2024/04/251229.1500.0029.151216,5280.07%
2024/04/242229.2600.0029.312216,3810.13%
2024/04/2300.00129.4429.44-116,329-0.01%
2024/04/222129.27229.3029.301916,2850.12%
2024/04/1914129.63229.6229.5513916,2170.86% 大買/鉅額交易
2024/04/18620.329.29129.2929.30619.315,8973.90% 大買/鉅額交易
2024/04/17796.429.1000.0029.12796.415,8075.04% 大買/鉅額交易
2024/04/1626229.2700.0029.3126215,6201.68% 大買/鉅額交易
2024/04/159229.4800.0029.429215,5460.59%
2024/04/121,211.429.3400.0029.351,211.415,4897.82% 大買/鉅額交易
2024/04/111,036.529.4800.0029.491,036.515,2686.79% 大買/鉅額交易
2024/04/10029.94129.9129.91-114,975-0.01%
2024/04/0900.001529.7629.74-1514,862-0.10%
2024/04/0832.329.681029.6729.6622.314,8310.15%
2024/04/035929.9400.0029.935914,5100.41%
2024/04/024230.1600.0030.154214,3600.29%
2024/04/01130.4800.0030.51114,3850.01%
2024/03/2800.00130.4730.47-114,369-0.01%
2024/03/27130.30330.2930.30-214,331-0.01%
2024/03/25230.3600.0030.22214,2450.01%
2024/03/22230.04130.1430.14114,1200.01%
2024/03/21111.529.8400.0029.83111.513,9950.80% 大買/鉅額交易
2024/03/2000.00529.8729.91-513,820-0.04%
2024/03/1951.429.7300.0029.8051.413,8870.37%
2024/03/1810329.7600.0029.7610313,7160.75% 大買/鉅額交易
2024/03/1537229.7900.0029.8037213,4522.77% 大買/鉅額交易
2024/03/144130.06230.0630.033913,2110.30%
2024/03/13268.430.2100.0030.20268.413,2002.03% 大買/鉅額交易
2024/03/1247830.42230.4630.4547613,2133.60% 大買/鉅額交易
2024/03/1115430.50230.5030.5315213,1121.16% 大買/鉅額交易
2024/03/0816030.4900.0030.5316013,0471.23% 大買/鉅額交易
2024/03/071,33030.50130.4830.481,32913,01210.21% 大買/鉅額交易
2024/03/06430.230.33330.2830.31427.212,8263.33% 大買/鉅額交易
2024/03/05115.429.9600.0030.01115.412,7390.91% 大買/鉅額交易
2024/03/047530.0100.0030.017512,6300.59%
2024/02/291.229.7800.0029.751.212,2710.01%
2024/02/27129.8000.0029.80112,1740.01%
2024/02/261230.32130.3230.311111,9430.09%
2024/02/231229.7700.0029.771211,7360.10%
2024/02/22129.6600.0029.70111,5700.01%
2024/02/21229.7300.0029.78211,2100.02%
2024/02/20129.6900.0029.74111,0140.01%
2024/02/19129.7500.0029.78110,7930.01%
2024/02/16429.7900.0029.77410,6760.04%
2024/02/151729.9100.0029.991710,1130.17%
2024/02/052530.5900.0030.60259,7400.26%
2024/02/0200.00131.0731.07-19,606-0.01%
2024/02/0100.00130.8830.89-19,612-0.01%
2024/01/3100.00330.4730.57-39,641-0.03%
2024/01/3000.00230.2030.23-29,698-0.02%
2024/01/29229.8400.0029.8529,6690.02%
2024/01/2513.529.8000.0029.8113.59,7300.14%
2024/01/2200.00130.1230.12-19,589-0.01%
2024/01/19529.9100.0029.8959,5640.05%
2024/01/1800.001230.4330.41-129,463-0.13%
2024/01/1500.00130.6930.74-19,468-0.01%
2024/01/11130.4300.0030.4619,6930.01%
2024/01/0900.00130.5130.51-19,767-0.01%
2024/01/082.230.2800.0030.222.29,6890.02%
2024/01/053.630.6200.0030.583.69,6580.04%
2024/01/04230.9600.0030.9229,5370.02%
2024/01/03130.8300.0030.8319,4690.01%
2024/01/02730.8200.0030.8479,4390.07%
2023/12/29331.1300.0031.1439,3930.03%
2023/12/28131.1900.0031.2419,5000.01%
2023/12/25131.1300.0031.1319,2290.01%
2023/12/22431.2900.0031.2949,1850.04%
2023/12/2100.00131.6131.61-19,198-0.01%
2023/12/19131.4000.0031.4019,3510.01%
2023/12/180.531.55131.4331.56-0.59,333-0.01%
2023/12/151131.19131.1531.20109,2100.11%
2023/12/14530.8000.0030.8059,0950.05%
2023/12/11130.0900.0030.1919,0140.01%
2023/12/08130.1800.0030.2818,9620.01%
2023/12/07030.432430.5430.39-248,816-0.27%
2023/12/060.230.10230.1730.10-1.88,738-0.02%
2023/12/0500.00829.6629.68-88,673-0.09%
2023/12/0400.003.129.4429.44-3.18,659-0.04%
2023/11/3000.00129.1729.17-18,569-0.01%
2023/11/2900.00129.0029.00-18,605-0.01%
2023/11/2800.00228.9028.90-28,527-0.02%
2023/11/27228.6200.0028.6028,5530.02%
2023/11/243.228.8100.0028.813.28,5340.04%
2023/11/22228.7700.0028.7728,2760.02%
2023/11/21128.80128.8528.8908,2010.00%
2023/11/20928.7300.0028.6898,1290.11%
2023/11/16128.7700.0028.7718,1430.01%
2023/11/1500.000.429.4629.38-0.48,1970.00%
2023/11/10128.8500.0028.9418,5200.01%
2023/11/0900.001.229.4529.46-1.28,637-0.01%
2023/11/0800.00128.9628.93-18,686-0.01%
2023/11/061.228.6800.0028.661.28,8650.01%
2023/11/0300.00128.6628.66-18,919-0.01%
2023/11/0200.00328.2228.22-39,038-0.03%
2023/11/01227.5500.0027.5629,1140.02%
2023/10/30227.6600.0027.6629,6380.02%
2023/10/2400.00127.7427.76-19,715-0.01%
2023/10/230.427.1400.0027.160.49,7480.00%
2023/10/20327.3200.0027.3839,7460.03%
2023/10/195.627.5900.0027.565.69,6100.06%
2023/10/183.128.0100.0027.983.19,4530.03%
2023/10/171128.1900.0028.13119,4580.12%
2023/10/1600.00128.5928.61-19,322-0.01%
2023/10/132.228.3300.0028.452.29,2860.02%
2023/10/1200.00228.8928.89-29,260-0.02%
2023/10/11128.3900.0028.3919,2460.01%
2023/10/060.228.0800.0028.080.29,2150.00%
2023/10/0500.00128.2928.29-19,224-0.01%
2023/10/048.327.9300.0027.898.39,1890.09%
2023/10/032.128.6200.0028.622.19,0470.02%
2023/10/023.128.7800.0028.803.19,0780.03%
2023/09/282.228.9200.0028.922.29,1230.02%
2023/09/261.129.0800.0029.131.18,9890.01%
2023/09/227.329.4800.0029.517.38,9970.08%
2023/09/21230.0000.0030.0528,7530.02%
2023/09/20130.1600.0030.1618,7320.01%
2023/09/19130.2900.0030.3018,7560.01%
2023/09/183.130.0800.0030.103.18,7740.04%
2023/09/1400.00130.5330.53-18,524-0.01%
2023/09/113.330.4000.0030.403.38,5760.04%
2023/09/065.230.3300.0030.345.28,5750.06%
2023/09/05130.5400.0030.5418,5420.01%
2023/09/04330.6100.0030.6038,6730.03%
2023/09/0100.00131.0031.00-18,621-0.01%
2023/08/3100.001.431.0131.00-1.48,748-0.02%
2023/08/30230.87230.8830.8808,7900.00%
2023/08/2800.00130.6030.60-18,916-0.01%
2023/08/25230.4700.0030.4128,9610.02%
2023/08/2400.00130.5330.53-19,029-0.01%
2023/08/23130.1400.0030.1619,1700.01%
2023/08/223.129.8300.0029.843.19,2990.03%
2023/08/2121.530.1400.0030.0521.59,3220.23%
2023/08/18130.2200.0030.2319,3040.01%
2023/08/175.230.2000.0030.185.29,4260.06%
2023/08/165.530.5400.0030.545.59,3480.06%
2023/08/15630.9200.0030.9269,2900.06%
2023/08/111.131.1100.0031.041.19,0200.01%
2023/08/10131.3300.0031.3318,8640.01%
2023/08/09131.4300.0031.4318,8390.01%
2023/08/08131.1600.0031.1718,7950.01%
2023/08/04230.7600.0030.8728,5270.02%
2023/08/02131.5900.0031.6218,2350.01%
2023/07/31131.7000.0031.7018,0940.01%
2023/07/28931.6700.0031.7198,0650.11%
2023/07/27232.0600.0032.0627,8220.03%
2023/07/26132.0900.0032.0917,8430.01%
2023/07/241032.3000.0032.30107,7460.13%
2023/07/10531.4100.0031.4457,5310.07%
2023/06/012031.8100.0031.81205,2790.38%
2023/05/30531.3400.0031.3955,0620.10%
2023/05/0400.002033.0833.11-202,802-0.71%
2023/02/17131.0800.0031.0711,3130.08%
2023/02/13631.9100.0031.9061,2120.50%
2023/01/16132.9000.0032.9111,0370.10%
2022/03/23337.1700.0037.1733970.75%
2022/02/114839.2500.0039.014826318.22%
2022/01/24340.1700.0040.1632501.20%
2022/01/173639.9000.0039.713624414.72%
2022/01/107240.1000.0040.027223930.06%
中信美國公債20年 相關文章
中信美國公債20年 相關影音