• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.82
  • 漲跌
    ▼0.68
  • 漲幅
    -1.49%
  • 成交量
    11,960張
  • 產業
    上市

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.345.0500.0044.820.38,5670.00%
2024/12/19145.3800.0045.5018,5070.01%
2024/12/180.147.3100.0047.480.18,4820.00%
2024/12/1700.00147.8947.98-18,543-0.01%
2024/12/16046.9800.0047.1008,5160.00%
2024/12/11045.0000.0045.0308,5620.00%
2024/12/06045.9600.0045.9308,6600.00%
2024/12/050.146.6600.0046.760.18,7090.00%
2024/12/040.146.6000.0046.660.18,7020.00%
2024/11/29044.7500.0044.9808,8300.00%
2024/11/28044.72144.6144.66-18,812-0.01%
2024/11/27045.1400.0044.9808,9320.00%
2024/11/260.245.5300.0045.600.28,9420.00%
2024/11/211.544.6300.0044.701.58,9330.02%
2024/11/180.144.7400.0045.220.18,7370.00%
2024/11/150.145.6500.0045.570.18,5640.00%
2024/11/1400.00146.0246.10-18,571-0.01%
2024/11/051.144.9000.0044.891.18,1550.01%
2024/11/040.145.0600.0045.220.18,4760.00%
2024/10/3000.001.847.5847.35-1.89,103-0.02%
2024/10/290.146.9500.0046.880.19,1620.00%
2024/10/287.247.3500.0047.367.29,2490.08%
2024/10/24046.6700.0046.5909,4200.00%
2024/10/2300.000.246.8546.84-0.29,7470.00%
2024/10/222046.6800.0046.62209,9250.20%
2024/10/21046.7900.0046.63010,1030.00%
2024/10/180.147.0000.0046.940.110,1890.00%
2024/10/171046.8000.0046.771010,4450.10%
2024/10/160.147.10147.0747.12-110,382-0.01%
2024/10/150.149.15149.2249.21-110,262-0.01%
2024/10/11047.9200.0047.91010,4030.00%
2024/10/09047.6300.0047.60010,4030.00%
2024/10/070.146.9700.0047.000.110,4010.00%
2024/10/040.246.2400.0046.200.210,4870.00%
2024/10/01046.3500.0046.44010,6180.00%
2024/09/30046.3600.0046.19010,7600.00%
2024/09/27047.4000.0047.27010,9380.00%
2024/09/260.247.23147.1146.74-0.810,949-0.01%
2024/09/25045.6500.0045.64010,9640.00%
2024/09/24045.2200.0045.34010,8680.00%
2024/09/23045.3800.0045.52010,9540.00%
2024/09/20045.3000.0045.30011,1340.00%
2024/09/19044.1600.0044.55011,3500.00%
2024/09/180.144.2400.0044.070.111,5900.00%
2024/09/160.144.5900.0044.510.111,8430.00%
2024/09/13044.3300.0044.28011,8730.00%
2024/09/12044.3500.0044.45011,9080.00%
2024/09/11042.06141.9241.85-111,754-0.01%
2024/09/10041.7800.0041.67011,7910.00%
2024/09/091.841.4200.0041.391.811,8700.02%
2024/09/060.842.5500.0042.440.811,9780.01%
2024/09/050.143.1500.0043.060.111,9540.00%
2024/09/042.143.0100.0042.922.112,0000.02%
2024/08/291.144.4300.0044.641.111,8570.01%
2024/08/27145.8300.0045.90111,8180.01%
2024/08/26146.7200.0046.71111,9240.01%
2024/08/2200.000.247.1947.19-0.212,0100.00%
2024/08/210.546.7400.0046.690.511,9900.00%
2024/08/190.147.0700.0046.760.112,2550.00%
2024/08/1600.00147.0047.12-112,274-0.01%
2024/08/15045.0900.0045.19012,2210.00%
2024/08/14045.0500.0045.08012,1980.00%
2024/08/09143.2000.0042.83112,3230.01%
2024/08/07043.0600.0042.98012,0420.00%
2024/08/06142.9300.0042.86111,8300.01%
2024/08/053.141.5300.0040.603.111,5130.03%
2024/08/02244.8700.0045.45210,9640.02%
2024/08/01048.8500.0048.90010,7180.00%
2024/07/262.247.0000.0047.292.210,6670.02%
2024/07/222.148.9300.0049.002.110,3330.02%
2024/07/181.150.2500.0050.251.110,2110.01%
2024/07/15052.9500.0053.05010,2570.00%
2024/07/121.352.19252.1052.00-0.810,313-0.01%
2024/07/11054.00154.0554.00-110,216-0.01%
2024/07/09052.8000.0053.05010,3300.00%
2024/07/08051.6500.0051.40010,4060.00%
2024/07/050.151.5500.0051.650.110,3680.00%
2024/07/0100.00050.1550.10010,0980.00%
2024/06/27249.5000.0049.60210,2410.02%
2024/06/260.250.2500.0050.150.210,1040.00%
2024/06/250.149.0000.0049.360.19,9060.00%
2024/06/240.150.3500.0050.200.19,5860.00%
2024/06/211.251.1700.0051.101.29,3090.01%
2024/06/20152.9000.0053.1019,1190.01%
2024/06/17051.3000.0051.1009,3830.00%
2024/06/1400.00151.2051.40-19,435-0.01%
2024/06/13051.1000.0051.1509,4030.00%
2024/06/06048.5200.0048.6009,5500.00%
2024/06/050.146.7500.0046.760.19,6440.00%
2024/05/2800.00147.3447.48-110,310-0.01%
2024/05/2700.00347.2347.26-310,587-0.03%
2024/05/2200.000.146.2046.21-0.110,5620.00%
2024/05/060.142.8500.0042.850.111,2970.00%
2024/05/02141.7500.0041.85111,3630.01%
2024/04/3000.00143.4943.49-111,160-0.01%
2024/04/23140.2000.0040.22111,0580.01%
2024/04/221.139.6200.0039.831.111,0340.01%
2024/04/180.141.9600.0041.860.110,6810.00%
2024/04/170.543.0600.0043.070.510,5230.01%
2024/04/080.143.5300.0043.480.19,8520.00%
2024/03/250.144.0400.0044.040.19,1620.00%
2024/03/21044.0100.0044.0008,9660.00%
2024/03/20042.2500.0042.2308,7790.00%
2024/03/190.142.2500.0042.280.18,7030.00%
2024/03/150.243.2000.0042.470.28,9730.00%
2024/03/140.243.4900.0043.350.29,0760.00%
2024/03/08045.600.145.4045.3108,6500.00%
2024/03/06243.5000.0043.7528,0390.02%
2024/03/053.144.0800.0044.253.17,9120.04%
2024/03/01041.8600.0042.2407,5950.00%
2024/02/27041.3000.0041.3507,1040.00%
2024/02/262.140.7800.0040.882.17,0920.03%
2024/02/23041.2900.0041.3107,0530.00%
2024/02/1500.000.240.1440.25-0.26,5130.00%
2024/02/050.138.170.338.1238.26-0.26,3940.00%
2024/02/0200.000.537.7637.70-0.56,234-0.01%
2024/01/30038.5100.0038.5805,5890.00%
2024/01/26138.2500.0038.2815,4600.02%
2024/01/250.139.4400.0039.440.15,4140.00%
2024/01/22138.7000.0038.6415,2640.02%
2024/01/17136.3200.0036.2915,0280.02%
2024/01/1600.000.137.0637.07-0.15,0440.00%
2024/01/050.335.6700.0035.560.35,1250.01%
2024/01/040.535.9400.0035.900.55,1010.01%
2023/12/2900.000.937.8437.84-0.95,077-0.02%
2023/12/250.137.7000.0037.700.14,9830.00%
2023/12/200.137.9000.0037.920.14,8760.00%
2023/12/14136.740.136.6336.790.94,8080.02%
2023/12/13036.10836.0836.13-84,788-0.17%
2023/12/11034.5000.0034.5004,2890.00%
2023/12/08034.3000.0034.0504,0190.00%
2023/12/07033.7400.0033.6703,9010.00%
2023/12/05033.8600.0033.7103,8040.00%
2023/11/270.134.3000.0034.300.13,7630.00%
2023/11/21034.80534.8834.85-54,032-0.12%
2023/11/200.134.4300.0034.440.14,0320.00%
2023/11/10032.5900.0032.5903,9540.00%
2023/11/08032.50532.5532.56-54,019-0.12%
2023/11/0600.00432.3132.31-44,054-0.10%
2023/10/270.130.6000.0030.590.14,2250.00%
2023/10/240.131.4000.0031.360.14,5530.00%
2023/10/17032.9400.0033.0304,5090.00%
2023/10/11032.9900.0032.9904,6380.00%
2023/09/27131.5100.0031.5314,6330.02%
2023/09/250.131.8100.0031.810.14,6350.00%
2023/09/200.132.4200.0032.400.14,5890.00%
2023/09/11033.5000.0033.4604,6270.00%
2023/08/30033.78133.7833.77-14,716-0.02%
2023/08/290.132.9500.0032.950.14,7450.00%
2023/08/2300.002733.0733.13-274,822-0.56%
2023/08/22033.1600.0033.1404,9620.00%
2023/08/21032.3500.0032.3005,0630.00%
2023/08/10033.6600.0033.6605,3310.00%
2023/08/02035.39335.3435.27-35,200-0.06%
2023/07/250.133.7300.0033.730.14,6810.00%
2023/07/200.134.3300.0034.340.14,6870.00%
2023/07/1300.00633.7633.75-64,334-0.14%
2023/07/10032.5300.0032.5304,2050.00%
2023/07/04033.3600.0033.4004,2260.00%
2023/06/2800.00432.4832.51-44,441-0.09%
2023/06/270.131.7500.0031.750.14,4400.00%
2023/06/26031.8100.0031.7804,4300.00%
2023/06/200.132.8000.0032.860.14,4390.00%
2023/06/15033.3600.0033.4104,4690.00%
2023/06/14032.84132.8932.89-14,590-0.02%
2023/06/13032.61132.6632.66-14,573-0.02%
2023/06/12031.5700.0031.5704,4760.00%
2023/06/0800.000.130.9530.96-0.14,4740.00%
2023/06/0200.00531.2731.31-54,521-0.11%
2023/06/0100.00130.7930.81-14,494-0.02%
2023/05/3100.00131.5331.52-14,440-0.02%
2023/05/3000.002.731.5431.55-2.74,371-0.06%
2023/05/2900.002.131.6731.65-2.14,312-0.05%
2023/05/2600.00829.8929.91-84,080-0.20%
2023/05/250.129.02329.0529.02-2.93,933-0.07%
2023/05/2400.00128.4828.46-13,826-0.03%
2023/05/220.128.3300.0028.500.13,7970.00%
2023/05/19928.784028.7728.74-313,806-0.81%
2023/05/1800.00127.9427.98-13,716-0.03%
2023/05/1200.00226.7626.77-23,776-0.05%
2023/05/11026.77126.8026.77-13,780-0.03%
2023/05/10026.6400.0026.5903,9460.00%
2023/04/260.126.2800.0026.250.14,9650.00%
2023/04/2400.001726.9226.90-175,068-0.34%
2023/04/200.127.1900.0027.190.15,1810.00%
2023/04/1700.00227.2227.26-25,347-0.04%
2023/04/11027.68227.6627.68-25,419-0.04%
2023/03/3000.00127.8727.85-15,338-0.02%
2023/03/2900.00127.1827.22-15,263-0.02%
2023/03/2400.00427.8627.92-45,635-0.07%
2023/03/21027.5300.0027.5805,6250.00%
2023/03/200.127.3500.0027.340.15,5720.00%
2023/03/1500.00126.6726.64-15,442-0.02%
2023/03/13126.5300.0026.5415,4360.02%
2023/03/10026.5200.0026.5105,4280.00%
2023/03/0800.001026.4826.48-105,381-0.19%
2023/03/06026.83126.9126.90-15,415-0.02%
2023/03/0300.00126.4526.44-15,391-0.02%
2023/03/0100.000.626.2926.34-0.65,425-0.01%
2023/02/240.526.4100.0026.390.55,4310.01%
2023/02/210.126.4300.0026.430.15,4750.00%
2023/02/1600.00527.6027.53-55,727-0.09%
2023/02/15026.90227.0927.01-25,848-0.03%
2023/02/140.126.611.326.6726.67-1.25,739-0.02%
2023/02/10026.5700.0026.5705,8130.00%
2023/02/08027.041027.0827.13-105,750-0.17%
2023/02/0300.001326.6026.61-135,390-0.24%
2023/02/02126.2700.0026.3315,1010.02%
2023/02/01025.2100.0025.3304,8290.00%
2023/01/30025.46225.5825.54-24,831-0.04%
2023/01/17024.5400.0024.6004,6740.00%
2023/01/160.124.5600.0024.660.14,7410.00%
2023/01/1200.00324.3124.35-34,619-0.06%
2023/01/11024.02124.0624.04-14,579-0.02%
2023/01/10023.70423.7323.74-44,569-0.09%
2023/01/0900.00123.4923.54-14,566-0.02%
2023/01/06222.7400.0022.7424,5060.04%
2023/01/04122.4500.0022.4914,5970.02%
2022/12/29122.1100.0022.1414,8510.02%
2022/12/28522.3700.0022.3754,8610.10%
2022/12/23322.7900.0022.8035,0150.06%
2022/12/15124.7500.0024.7814,9170.02%
2022/12/140.125.1000.0025.170.14,9240.00%
2022/12/09024.5200.0024.5904,9890.00%
2022/12/0100.001.425.2425.28-1.45,230-0.03%
2022/11/240.525.2000.0025.170.55,5140.01%
2022/11/1600.00925.3525.40-95,666-0.16%
2022/11/140.124.61124.7824.61-0.95,465-0.02%
2022/11/1100.00124.2924.31-15,389-0.02%
2022/11/09023.2200.0023.2205,1880.00%
2022/11/02122.6500.0022.7015,1770.02%
2022/10/3100.002522.6222.73-255,268-0.47%
2022/10/28021.9300.0021.8205,3460.00%
2022/10/2700.00322.4022.44-35,336-0.06%
2022/10/2600.00122.1422.14-15,396-0.02%
2022/10/240.521.9000.0021.950.55,5330.01%
2022/10/190.120.8900.0020.880.15,6420.00%
2022/10/13120.5100.0020.4116,0030.02%
2022/10/12120.6700.0020.7615,9640.02%
2022/10/11721.1800.0021.0675,9340.12%
2022/10/07122.8500.0022.8015,8220.02%
2022/10/0600.00923.1723.27-95,810-0.15%
2022/10/052022.8500.0022.82205,7120.35%
2022/10/03121.2500.0021.3215,6100.02%
2022/09/30321.7100.0021.7935,6350.05%
2022/09/29122.4200.0022.4615,6200.02%
2022/09/28221.9700.0022.0325,6240.04%
2022/09/27122.2400.0022.2615,5710.02%
2022/09/26322.2900.0022.2235,6150.05%
2022/09/23322.6500.0022.5635,6360.05%
2022/09/190.123.3700.0023.350.15,5510.00%
2022/09/16123.0600.0023.1015,5500.02%
2022/09/14323.3400.0023.3835,6270.05%
2022/09/1300.00124.5324.51-15,567-0.02%
2022/09/07123.0500.0023.1115,7390.02%
2022/09/01423.4200.0023.4246,3250.06%
2022/08/310.124.3100.0024.350.16,1580.00%
2022/08/301024.4400.0024.52106,0600.16%
2022/08/29124.3200.0024.5116,0050.02%
2022/08/240.525.1200.0025.140.55,8720.01%
2022/08/2200.000.525.7225.72-0.56,062-0.01%
2022/08/150.126.6500.0026.650.16,3930.00%
2022/08/0900.00226.2226.26-26,520-0.03%
2022/08/05226.8600.0026.8626,6480.03%
2022/08/0400.00626.4726.46-66,731-0.09%
2022/08/0200.00625.8425.82-66,769-0.09%
2022/08/0100.00125.6825.66-16,697-0.01%
2022/07/2500.00124.5924.63-16,702-0.01%
2022/07/2000.00224.3724.34-26,658-0.03%
2022/07/18123.581123.4723.57-106,644-0.15%
2022/07/150.122.9800.0022.950.16,6090.00%
2022/07/12022.0600.0022.0106,8420.00%
2022/07/0800.001522.4822.40-157,035-0.21%
2022/07/071521.7600.0021.89157,1870.21%
2022/07/06121.4800.0021.4017,3090.01%
2022/07/04321.18421.2121.19-17,532-0.01%
2022/07/01221.8900.0021.8127,7100.03%
2022/06/30122.3000.0022.2317,9230.01%
2022/06/2900.00822.8622.93-87,942-0.10%
2022/06/2800.002023.2823.36-208,041-0.25%
2022/06/240.522.5800.0022.760.58,1660.01%
2022/06/23122.62122.7022.6208,2570.00%
2022/06/22522.7700.0022.6058,5390.06%
2022/06/20222.3900.0022.3728,4740.02%
2022/06/17522.4900.0022.5758,4550.06%
2022/06/161.123.7700.0023.591.18,3980.01%
2022/06/15923.4400.0023.4098,3700.11%
2022/06/141623.5700.0023.66168,3960.19%
2022/06/131524.1600.0024.15158,3070.18%
2022/06/0800.002026.3026.27-208,246-0.24%
2022/06/0600.00226.1826.27-28,449-0.02%
2022/05/3000.002826.4626.52-289,207-0.30%
2022/05/26224.4800.0024.4329,2070.02%
2022/05/25124.5500.0024.6319,3750.01%
2022/05/2300.00925.1925.21-99,762-0.09%
2022/05/181026.2300.0026.151010,1760.10%
2022/05/160.125.4500.0025.430.110,2610.00%
2022/05/1300.00224.7724.90-210,278-0.02%
2022/05/12424.53224.5424.39210,4720.02%
2022/05/110.525.2200.0025.220.510,5810.00%
2022/05/10224.7300.0024.93210,6530.02%
2022/05/06125.8200.0025.90110,6330.01%
2022/05/0500.00326.9426.93-310,656-0.03%
2022/05/03326.0200.0026.04311,0710.03%
2022/04/271424.8100.0024.941411,7010.12%
2022/04/258.525.3600.0025.428.512,3740.07%
2022/04/2100.00126.7126.76-112,988-0.01%
2022/04/200.126.6200.0026.610.113,1400.00%
2022/04/18525.4800.0025.52513,3390.04%
2022/04/15225.7600.0025.79213,3380.01%
2022/04/13125.9300.0026.04113,3340.01%
2022/04/1211.525.8300.0025.8611.513,1850.09%
2022/04/112.526.1500.0026.142.513,0450.02%
2022/04/077.126.7200.0026.707.112,7250.06%
2022/04/06427.4600.0027.47412,4420.03%
2022/04/01328.7300.0028.77312,1510.02%
2022/03/31329.3100.0029.33312,0250.02%
2022/03/30030.05130.1029.95-111,894-0.01%
2022/03/28329.1400.0029.18311,6240.03%
2022/03/25229.10329.1129.19-111,495-0.01%
2022/03/2400.00328.0028.05-311,172-0.03%
2022/03/23028.420.228.3728.44-0.211,1470.00%
2022/03/2100.00128.0828.03-110,985-0.01%
2022/03/18227.3200.0027.39210,8130.02%
2022/03/174.127.501.527.5427.542.610,7270.02%
2022/03/15525.4000.0025.49510,3310.05%
2022/03/14826.1200.0026.18810,1840.08%
2022/03/11326.2700.0026.27310,0680.03%
2022/03/10426.8600.0026.7949,9950.04%
2022/03/09226.0800.0026.2029,8590.02%
2022/03/08425.471025.5525.38-69,736-0.06%
2022/03/077.426.1600.0026.287.49,5220.08%
2022/03/03027.6900.0027.6808,9820.00%
2022/03/0100.00127.8327.83-18,625-0.01%
2022/02/2500.00627.3127.29-68,430-0.07%
2022/02/247.626.40526.1926.172.68,2040.03%
2022/02/2224.327.03127.0126.9523.37,6160.31%
2022/02/2100.00427.5827.58-47,299-0.05%
2022/02/18227.89627.8728.04-47,099-0.06%
2022/02/1700.001028.4128.46-106,972-0.14%
2022/02/16028.5100.0028.5906,8500.00%
2022/02/151.127.3600.0027.371.16,7080.02%
2022/02/145.327.3300.0027.405.36,5490.08%
2022/02/115.128.6000.0028.455.16,2840.08%
2022/02/10329.35229.3529.3816,0000.02%
2022/02/09528.6100.0028.6755,8740.09%
2022/02/07128.0000.0028.0215,6790.02%
2022/01/2620.627.2300.0027.3620.65,5320.37%
2022/01/2511.227.6300.0027.5111.25,2280.21%
2022/01/24227.8300.0027.9424,8850.04%
2022/01/219.428.0300.0028.039.44,6040.20%
2022/01/201.129.0200.0029.181.14,2200.02%
2022/01/192.329.9600.0029.912.33,9630.06%
2022/01/1820.831.29231.7031.0218.83,5960.52%
2022/01/17934.55434.5534.6153,0060.17%
2022/01/142333.4800.0033.70232,5250.91%
2022/01/1300.00134.2634.14-12,111-0.05%
2022/01/12834.0300.0034.0681,8840.43%
2022/01/1111.133.47133.5033.5010.11,7280.58%
2022/01/10433.6000.0033.7141,4350.28%
2022/01/07034.6000.0034.3701,2980.00%
2022/01/06534.0700.0034.0051,1920.42%
2022/01/05135.0300.0035.0011,0360.10%
2022/01/041035.2400.0035.33109361.07%
2021/11/10133.1500.0033.1616500.15%
2021/09/2200.003229.4329.57-32809-3.95%
2021/08/2700.00129.7729.76-1939-0.11%
2021/05/12126.0000.0026.1212,1150.05%
2021/05/11126.0600.0026.1112,0710.05%
2021/05/1000.00127.2527.25-12,029-0.05%
2021/05/0600.00226.9826.96-22,066-0.10%
2021/05/0500.00226.8326.84-22,061-0.10%
2021/05/0400.00127.1127.16-12,025-0.05%
2021/04/15628.8300.0028.8761,9430.31%
2021/04/1400.00129.0729.10-11,946-0.05%
2021/04/1300.00129.1929.09-11,964-0.05%
2021/04/1200.00129.3829.38-11,974-0.05%
2021/04/0900.00129.4929.43-11,978-0.05%
2021/04/0800.00229.3429.36-21,969-0.10%
2021/03/1800.00127.6427.58-11,750-0.06%
2021/03/11125.8900.0025.9011,6820.06%
2021/03/08125.42525.4625.44-41,600-0.25%
2021/03/0200.001127.5427.53-111,402-0.78%
2021/02/26226.4300.0026.4521,3600.15%
2021/02/25127.7700.0027.7711,2830.08%
2021/02/173.227.9300.0028.383.21,1620.28%
2021/01/27126.8600.0026.8011,1410.09%
2021/01/26727.1400.0026.9971,1360.62%
2021/01/25127.2200.0027.2411,1270.09%
2021/01/221227.5300.0027.45121,1331.06%
2021/01/21227.3400.0027.4921,1370.18%
2021/01/20127.1900.0027.2011,1520.09%
2021/01/19226.5400.0026.6021,1470.17%
2021/01/18126.5100.0026.5511,1420.09%
2021/01/1500.001026.9826.90-101,142-0.88%
2021/01/14226.6700.0026.6121,0940.18%
2021/01/12126.3500.0026.3511,1120.09%
2021/01/11326.0800.0026.1431,0920.27%
2021/01/0600.001024.9725.07-101,059-0.94%
2021/01/04125.1300.0025.1111,0490.10%
2020/12/31124.9700.0024.9811,0530.09%
2020/12/24124.5100.0024.5411,0850.09%
2020/12/23124.63524.5624.63-41,079-0.37%
2020/12/22124.7200.0024.6411,0830.09%
2020/12/17124.9600.0024.9611,1020.09%
2020/12/16124.9300.0024.9411,1270.09%
2020/11/30623.8800.0023.8361,1650.51%
2020/11/2700.000.123.8023.66-0.11,166-0.01%
2020/11/20123.2500.0023.2611,1780.08%
2020/11/1100.00622.1422.22-61,160-0.52%
2020/11/090.123.5100.0023.520.11,1300.01%
2020/10/30320.5500.0020.5231,0210.29%
2020/10/29120.5300.0020.5511,0090.10%
2020/10/261121.5200.0021.45111,0041.09%
2020/10/14122.2000.0022.2211,0480.10%
2020/10/08721.3300.0021.2671,0250.68%
2020/09/211020.0500.0019.92101,1050.90%
2020/07/161019.2700.0019.26101,6690.60%
2020/07/0100.00218.7218.66-21,848-0.11%
2020/06/29118.0800.0018.0711,8570.05%
2020/06/2200.00118.5218.49-11,950-0.05%
2020/06/15217.7200.0017.5422,0350.10%
2020/06/1200.001017.6017.94-102,028-0.49%
2020/05/21117.4200.0017.3612,5040.04%
2020/05/111016.9400.0016.91102,2800.44%
2020/04/0900.00215.5815.54-21,696-0.12%
2020/04/0800.00215.1815.30-21,672-0.12%
2020/04/0100.004414.3714.27-441,576-2.79%
2020/03/2600.00213.9514.08-21,455-0.14%
2020/03/24313.14313.3213.3201,3360.00%
2020/03/2000.00512.6612.87-51,299-0.38%
2020/03/19212.12312.2411.90-11,288-0.08%
2020/03/161013.80213.6813.7981,2040.66%
2020/03/1300.002712.9913.65-271,168-2.31%
2020/03/1000.00115.3215.43-11,006-0.10%
2020/03/09315.4900.0015.4039770.31%
2020/03/05116.8500.0016.8618920.11%
2020/03/04216.4800.0016.4428670.23%
2020/03/03116.7600.0016.6618440.12%
2020/03/02216.2400.0016.2827820.26%
2020/02/27116.8100.0016.6016730.15%
2020/02/25517.7700.0017.8855220.96%
2020/02/24118.1400.0018.0714880.20%
2020/02/21318.6700.0018.7034700.64%
2020/02/10517.8000.0017.8154491.11%
2020/02/0300.00117.3317.38-1460-0.22%
2020/01/3000.003617.7617.74-36477-7.53%
2020/01/16517.7500.0017.7954981.00%
2020/01/151017.8400.0017.87105181.93%
2020/01/132017.7400.0017.74205313.76%
2019/11/14216.6200.0016.6427530.27%
2019/11/07216.3600.0016.4027640.26%
2019/10/301015.9500.0015.95108621.16%
2019/10/291016.0500.0016.09108661.15%
2019/10/09114.9100.0014.9219940.10%
2019/10/03114.9600.0014.9611,0130.10%
2019/09/26115.3500.0015.2911,0670.09%
2019/09/23215.2500.0015.2221,2280.16%
2019/09/19115.4600.0015.4911,2750.08%
2019/09/17215.4000.0015.3821,2910.15%
2019/09/12115.6500.0015.6011,3360.07%
2019/09/1100.00115.4315.41-11,391-0.07%
2019/09/1000.00115.3715.34-11,421-0.07%
2019/09/0600.00115.3415.25-11,474-0.07%
2019/08/3000.00214.7714.79-21,911-0.10%
2019/08/26214.4200.0014.4021,9560.10%
2019/08/21414.7800.0014.7941,9430.21%
2019/08/12214.5200.0014.5621,9720.10%
2019/08/0600.00214.0614.35-21,971-0.10%
2019/08/0200.00214.8114.85-21,926-0.10%
2019/08/0100.00715.0515.03-71,911-0.37%
2019/07/2900.00315.4915.50-31,890-0.16%
2019/07/10114.2500.0014.2811,9880.05%
2019/07/02114.54214.5214.57-12,085-0.05%
2019/07/01214.621714.5314.70-152,085-0.72%
2019/06/2800.00114.1214.14-11,990-0.05%
2019/06/2700.00213.9613.98-21,958-0.10%
2019/06/24113.7700.0013.8011,9840.05%
2019/06/2000.00113.8813.89-12,006-0.05%
2019/06/19113.9300.0013.9412,0190.05%
2019/06/14113.8200.0013.7011,9110.05%
2019/06/1300.00113.7213.76-11,865-0.05%
2019/06/122014.25214.1314.07181,7671.02%
2019/06/111614.80214.9015.30141,3721.02%
2019/06/10213.5700.0013.6629950.20%
2019/06/04112.8700.0012.8619380.11%
2019/05/27113.0000.0013.0119090.11%
2019/05/24113.1800.0013.1819020.11%
2019/05/22113.6000.0013.5618830.11%
2019/05/21113.3900.0013.4518920.11%
2019/05/17113.9700.0013.9818770.11%
2019/05/10114.2500.0014.2919700.10%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音