• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.98
  • 漲跌
    ▼0.18
  • 漲幅
    -0.72%
  • 成交量
    6,414張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20324.9800.0024.9834,8890.06%
2024/12/19325.1600.0025.1634,8860.06%
2024/12/17625.3800.0025.3665,3030.11%
2024/12/13125.5800.0025.6015,4920.02%
2024/12/12325.8200.0025.7835,5260.05%
2024/12/11226.0600.0026.0825,5570.04%
2024/12/0500.001126.2026.26-115,883-0.19%
2024/12/04326.0600.0026.0036,0020.05%
2024/12/0200.001726.2426.22-175,991-0.28%
2024/11/19125.1800.0025.1916,1320.02%
2024/11/06225.0000.0025.0926,6760.03%
2024/11/0500.00225.3225.32-26,585-0.03%
2024/11/04325.1300.0025.1236,8400.04%
2024/10/2900.00125.2725.28-17,300-0.01%
2024/10/28225.211625.2025.19-147,323-0.19%
2024/10/25225.5100.0025.5927,2660.03%
2024/10/24225.3000.0025.3527,2890.03%
2024/10/22725.3300.0025.2677,2770.10%
2024/10/21225.7000.0025.6927,2190.03%
2024/10/18225.8300.0025.8127,2280.03%
2024/10/17226.2000.0026.1827,2530.03%
2024/10/15225.8800.0025.8727,3290.03%
2024/10/14525.7900.0025.7857,3540.07%
2024/10/11825.9900.0025.9787,3750.11%
2024/10/09226.1500.0026.1627,3110.03%
2024/10/08926.1700.0026.2597,2620.12%
2024/10/07426.4100.0026.4247,1590.06%
2024/10/04226.5900.0026.5827,0830.03%
2024/09/30126.5800.0026.5817,0250.01%
2024/09/27126.5600.0026.5916,9780.01%
2024/09/26226.6800.0026.6826,9870.03%
2024/09/25126.8400.0026.8416,9900.01%
2024/09/2400.0010026.9826.93-1006,957-1.44%
2024/09/2300.00426.9826.99-46,962-0.06%
2024/09/2000.00227.1227.14-26,963-0.03%
2024/09/192627.5400.0027.57266,9000.38%
2024/09/18127.797527.8027.88-746,623-1.12%
2024/09/16127.7000.0027.6916,5380.02%
2024/09/13327.8100.0027.8236,4780.05%
2024/09/0500.00527.3627.37-56,555-0.08%
2024/09/0400.00527.1627.16-56,621-0.08%
2024/09/02126.7500.0026.7516,8350.01%
2024/08/30126.8100.0026.8917,0350.01%
2024/08/290.826.9600.0026.930.87,3960.01%
2024/08/20426.8600.0026.8547,9110.05%
2024/08/19526.99826.9326.92-37,912-0.04%
2024/08/16227.0800.0027.0827,8620.03%
2024/08/13227.0000.0026.9627,8670.03%
2024/08/09326.7100.0026.7238,1540.04%
2024/08/08327.0000.0026.9938,0560.04%
2024/08/06427.5500.0027.5848,0470.05%
2024/08/0200.001027.0427.02-107,618-0.13%
2024/07/26326.0400.0026.0437,7190.04%
2024/07/23326.1200.0026.1637,7200.04%
2024/07/1900.00526.2426.24-57,887-0.06%
2024/07/1800.00626.2526.26-67,938-0.08%
2024/07/12626.04126.0026.0758,5050.06%
2024/07/10125.7800.0025.8119,1730.01%
2024/07/0900.004025.8325.86-409,187-0.44%
2024/07/0800.003125.6625.67-319,240-0.34%
2024/07/02225.3600.0025.3529,4950.02%
2024/07/01225.4700.0025.5029,5200.02%
2024/06/28125.8500.0025.8719,6020.01%
2024/06/27425.8400.0025.8749,6180.04%
2024/06/1900.00226.3426.34-29,857-0.02%
2024/06/1400.00526.0626.10-510,851-0.05%
2024/06/0500.00225.7725.77-211,847-0.02%
2024/06/0400.003.125.4925.51-3.111,717-0.03%
2024/05/30124.8400.0024.89111,6030.01%
2024/05/292.524.9800.0024.992.511,5700.02%
2024/05/23225.416425.4625.41-6211,490-0.54%
2024/05/1519825.3000.0025.2319811,3631.74% 大買/鉅額交易
2024/05/10225.281225.3225.28-1011,484-0.09%
2024/04/262.424.5500.0024.572.411,3320.02%
2024/04/240.624.7900.0024.800.611,2360.01%
2024/04/230.224.9100.0024.910.211,1370.00%
2024/04/220.224.7900.0024.790.211,0700.00%
2024/04/180.524.7800.0024.770.510,6440.00%
2024/04/1716.924.6300.0024.6216.910,4040.16%
2024/04/168.225.1200.0025.118.29,7050.08%
2024/04/151.325.2300.0025.201.39,6660.01%
2024/04/120.225.2000.0025.180.29,6920.00%
2024/04/114.825.2200.0025.224.89,6560.05%
2024/04/100.225.5200.0025.500.29,5050.00%
2024/04/09525.4500.0025.4659,4750.05%
2024/04/081.325.4000.0025.391.39,4970.01%
2024/04/033.325.5900.0025.593.39,3500.04%
2024/04/0211.225.7000.0025.6811.29,2590.12%
2024/03/29125.9300.0025.9419,0390.01%
2024/03/28325.9100.0025.9139,0090.03%
2024/03/2700.001025.7925.79-108,942-0.11%
2024/03/261.325.7100.0025.711.38,9040.01%
2024/03/25325.7700.0025.7838,8430.03%
2024/03/22125.7500.0025.7518,7490.01%
2024/03/21225.5200.0025.5428,6850.02%
2024/03/181225.6200.0025.61127,7070.16%
2024/03/15325.5900.0025.6237,3870.04%
2024/03/140.225.8500.0025.820.27,1410.00%
2024/03/13425.9700.0025.9646,8510.06%
2024/03/122926.1200.0026.16296,5050.45%
2024/03/112426.2300.0026.23246,2970.38%
2024/03/081126.2100.0026.23116,1040.18%
2024/02/190.225.2400.0025.230.25,2100.00%
2024/02/154.325.3900.0025.424.34,9190.09%
2024/02/050.125.9800.0025.950.14,7890.00%
2024/01/190.325.4000.0025.360.34,0750.01%
2024/01/080.125.6900.0025.650.14,2650.00%
2024/01/03226.2100.0026.1624,2300.05%
2023/12/2500.001026.4726.38-104,268-0.23%
2023/12/15226.8100.0026.8224,1980.05%
2023/12/14326.4300.0026.4934,0910.07%
2023/12/124225.8700.0025.95424,1041.02%
2023/12/11625.9000.0025.9664,0700.15%
2023/12/0500.000.925.5025.49-0.93,946-0.02%
2023/12/0400.004.625.3025.30-4.63,911-0.12%
2023/11/29124.9200.0024.9113,9380.03%
2023/11/281024.8100.0024.84103,8940.26%
2023/11/16124.7400.0024.7413,6190.03%
2023/11/1500.000.125.0825.02-0.13,6110.00%
2023/11/130.224.5600.0024.540.23,6570.01%
2023/11/0900.002.225.1525.08-2.23,644-0.06%
2023/10/300.123.6100.0023.590.13,7460.00%
2023/10/260.223.3500.0023.370.23,7130.01%
2023/10/230.423.1800.0023.170.43,6690.01%
2023/10/19323.5800.0023.5133,5230.08%
2023/10/180.323.8900.0023.850.33,2740.01%
2023/10/173.424.0100.0023.963.43,2450.10%
2023/10/1200.000.524.6224.61-0.53,077-0.02%
2023/10/06223.9500.0023.9522,9940.07%
2023/10/042.923.7900.0023.782.92,8910.10%
2023/10/031.324.3800.0024.381.32,8220.04%
2023/10/022.324.5300.0024.542.32,8170.08%
2023/09/280.224.6700.0024.640.22,7980.01%
2023/09/26124.7500.0024.8312,7580.04%
2023/09/22525.1100.0025.1552,7030.18%
2023/09/07126.1900.0026.1912,2210.05%
2023/08/17126.0500.0026.0411,9790.05%
2023/08/11126.5400.0026.4811,9410.05%
2023/08/041526.4300.0026.55151,8240.82%
2023/08/02127.0400.0027.0511,7530.06%
2023/07/28327.1100.0027.0931,7280.17%
2023/07/17127.2200.0027.2711,6000.06%
2023/07/100.226.9300.0026.890.21,5860.02%
2023/07/071.227.1000.0027.101.21,5600.08%
2023/07/060.527.4000.0027.350.51,5250.03%
2023/07/040.227.5900.0027.580.21,4890.02%
2023/06/301.227.4100.0027.421.21,4740.08%
2023/06/140.227.3600.0027.320.21,3370.01%
2023/06/13227.5300.0027.5421,3110.15%
2023/06/09127.3600.0027.4111,3070.08%
2023/06/051427.3900.0027.41141,2281.14%
2023/05/25127.0900.0027.0311,1200.09%
2023/05/230.927.0500.0027.050.91,0870.08%
2023/05/2236.727.2300.0027.2436.71,0633.45%
2023/05/191.727.5000.0027.491.71,0400.16%
2023/05/18227.7200.0027.7321,0100.20%
2023/05/170.327.8000.0027.790.39870.03%
2023/05/02227.9800.0027.9528420.24%
2023/04/14228.1700.0028.1427470.27%
2023/02/10427.5900.0027.6242981.34%
2023/02/07427.8200.0027.9142771.44%
2022/12/12228.9000.0028.9221201.67%
2021/01/2000.00138.7338.73-1115-0.87%
2020/03/2400.00244.6444.64-2136-1.47%
2020/03/2000.00142.3442.34-1136-0.73%
2020/03/1700.00145.3145.31-1137-0.73%
2019/12/24137.5000.0037.4011380.72%
永豐20年美公債 相關文章
永豐20年美公債 相關影音