• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    21.99
  • 漲跌
    ▼0.08
  • 漲幅
    -0.36%
  • 成交量
    78,336張
  • 產業
    上市

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2021.621.99122.0421.9920.669,9030.03%
2024/12/1933.122.0400.0022.0733.169,1040.05%
2024/12/1812.322.21222.2222.2210.368,3250.02%
2024/12/174.722.1433.122.1422.10-28.468,199-0.04%
2024/12/1611.722.1965.222.1822.09-53.468,452-0.08%
2024/12/1310.922.1700.0022.1910.967,9480.02%
2024/12/12822.261022.2722.25-267,7910.00%
2024/12/1130.122.211222.2222.1718.167,8070.03%
2024/12/1012.422.300.122.3022.2612.367,8590.02%
2024/12/09105.822.387.122.3522.3598.768,1530.14% 大買/
2024/12/062.222.35522.3422.35-2.868,8610.00%
2024/12/052322.2500.0022.262368,8090.03%
2024/12/0410.722.15122.1222.189.769,0880.01%
2024/12/035.822.27222.2622.103.871,3230.01%
2024/12/0210.222.00122.0022.059.270,9250.01%
2024/11/2942.121.68221.6821.7640.170,6930.06%
2024/11/2889.321.799.621.7821.7479.869,8820.11%
2024/11/2777.922.0118.122.0321.9659.867,8510.09%
2024/11/263022.1700.0022.183065,9680.05%
2024/11/2519.822.3314.322.3822.305.665,4600.01%
2024/11/2215.122.1800.0022.1515.165,7310.02%
2024/11/2126.622.0500.0022.0826.665,8140.04%
2024/11/2015.222.16122.1522.1314.265,1630.02%
2024/11/1934.122.14222.1722.1632.164,5920.05%
2024/11/18125.822.166.122.2022.06119.663,6730.19% 大買/鉅額交易
2024/11/15137.822.772122.8922.73116.860,6450.19% 大買/鉅額交易
2024/11/14103.622.781022.8122.7493.657,1320.16% 大買/
2024/11/13275.222.90222.9322.92273.254,4770.50% 大買/鉅額交易
2024/11/12161.322.972622.9922.92135.352,8070.26% 大買/鉅額交易
2024/11/1152.923.146.123.1423.1746.850,0150.09%
2024/11/0837.223.241.723.3123.2035.549,6830.07%
2024/11/0745.723.16723.1023.1938.750,0110.08%
2024/11/0630.823.131623.1523.0414.850,7990.03%
2024/11/0536.722.90222.9522.9934.751,2310.07%
2024/11/043522.891.222.8422.8533.953,3690.06%
2024/11/014622.650.122.7122.7745.957,5560.08%
2024/10/3035.622.9200.0022.8735.659,4420.06%
2024/10/29159.422.919.322.8822.92150.260,2560.25% 大買/鉅額交易
2024/10/2820.423.1200.0023.1320.459,4740.03%
2024/10/259.523.0900.0023.109.560,5940.02%
2024/10/24100.422.98222.9922.9898.461,7070.16%
2024/10/23162.523.0800.0023.07162.562,9640.26% 大買/鉅額交易
2024/10/226.323.11323.1823.183.363,1040.01%
2024/10/215.423.1721.123.1223.11-15.764,786-0.02%
2024/10/182023.25423.1623.121665,8040.02%
2024/10/17823.020.323.0123.047.766,4020.01%
2024/10/1614.522.94922.9522.895.566,7930.01%
2024/10/1529.122.981422.9523.0115.166,7880.02%
2024/10/1427.322.77222.7522.7825.366,9980.04%
2024/10/1122.422.7600.0022.7322.467,3130.03%
2024/10/090.522.682.222.6522.59-1.767,2270.00%
2024/10/0830.922.491122.5322.4919.967,2850.03%
2024/10/0714.322.6500.0022.6314.367,1540.02%
2024/10/0419.922.592.222.5922.5617.767,0340.03%
2024/10/0135.822.705422.6422.70-18.266,633-0.03%
2024/09/3058.422.812.322.8222.755666,4910.08%
2024/09/270.323.002223.0422.97-21.766,194-0.03%
2024/09/263.722.9934.923.0022.94-31.166,067-0.05%
2024/09/2512.322.8632.422.9122.88-20.266,015-0.03%
2024/09/242.422.57522.6322.67-2.665,8290.00%
2024/09/233.422.58122.5522.582.466,1290.00%
2024/09/204.422.481022.5022.45-5.666,222-0.01%
2024/09/1915.122.252122.2222.32-5.966,446-0.01%
2024/09/187.222.23122.3122.196.266,7970.01%
2024/09/167.722.300.222.3022.317.667,1450.01%
2024/09/1327.322.302222.2822.285.367,2180.01%
2024/09/1221.722.322422.2822.27-2.368,1040.00%
2024/09/1117.522.031322.0722.004.568,3280.01%
2024/09/1016.322.0900.0022.0716.368,2370.02%
2024/09/0968.722.071122.1522.1357.767,9730.08%
2024/09/0655.922.358.122.3622.3647.867,6620.07%
2024/09/0567.522.2115.122.2422.0852.567,5140.08%
2024/09/049722.12422.1522.099367,4150.14%
2024/09/0310.522.85722.8722.803.565,0370.01%
2024/09/0221.222.932122.9422.900.265,0130.00%
2024/08/3024.122.93522.9222.9119.165,9440.03%
2024/08/2923.322.840.122.8122.9023.266,4090.03%
2024/08/2815.622.8516.122.9022.93-0.566,3160.00%
2024/08/2720.422.81522.8322.8915.466,5410.02%
2024/08/2622.723.011322.9722.939.766,9090.01%
2024/08/2312.322.6200.0022.7612.366,8220.02%
2024/08/2215.422.741222.7122.723.466,7730.01%
2024/08/2113.222.849.122.8622.814.167,4750.01%
2024/08/206.722.972323.0222.89-16.367,288-0.02%
2024/08/198.422.901.422.9922.88767,3950.01%
2024/08/1656.722.908022.9322.86-23.367,590-0.03%
2024/08/157423.2221.423.3323.1352.667,4870.08%
2024/08/1424.423.23523.2023.2619.466,8840.03%
2024/08/1325.123.0000.0022.9925.167,8740.04%
2024/08/1251.522.861023.0122.9241.468,7930.06%
2024/08/0937.522.671522.6322.5722.569,5150.03%
2024/08/0857.422.082122.1522.1036.469,3460.05%
2024/08/079522.20522.4222.379068,8060.13%
2024/08/0662.521.733021.8621.8632.568,0980.05%
2024/08/05171.721.654321.6921.32128.765,8040.20% 大買/鉅額交易
2024/08/02175.522.902222.8722.87153.461,0210.25% 大買/鉅額交易
2024/08/0187.823.30123.3823.3686.858,9480.15%
2024/07/3111.122.9400.0022.9711.158,6020.02%
2024/07/3070.422.701022.6522.9260.458,9380.10%
2024/07/2965.523.04123.0122.9964.559,4170.11%
2024/07/2631.923.0200.0023.1031.958,2700.05%
2024/07/2333.123.4600.0023.4633.157,0240.06%
2024/07/22107.123.201623.2123.2091.156,7990.16% 大買/
2024/07/1944.723.65223.6123.6042.755,4860.08%
2024/07/1874.423.92223.8723.9772.454,4250.13%
2024/07/1748.924.3100.0024.2048.953,5980.09%
2024/07/164.824.340.424.4024.344.453,8830.01%
2024/07/1510.824.3500.0024.3910.855,7820.02%
2024/07/1217.324.4200.0024.4017.355,3840.03%
2024/07/118.124.53224.5524.586.155,4180.01%
2024/07/1022.524.37224.3024.3620.557,5780.04%
2024/07/091424.36224.3424.341258,2180.02%
2024/07/08624.223.324.3124.352.858,1270.00%
2024/07/052.624.232124.2024.20-18.457,941-0.03%
2024/07/040.624.07624.0924.10-5.458,067-0.01%
2024/07/03023.97623.9723.96-657,854-0.01%
2024/07/0220.123.79123.8323.8219.157,9320.03%
2024/07/0115.723.9135.323.8123.88-19.657,902-0.03%
2024/06/280.323.5600.0023.690.357,8640.00%
2024/06/2719.323.3900.0023.5319.357,9770.03%
2024/06/2630.523.620.623.7123.6029.958,4470.05%
2024/06/2528.823.5313.523.5323.6315.358,4310.03%
2024/06/2422.123.67723.6723.6915.158,3150.03%
2024/06/218.623.87923.9423.85-0.458,4530.00%
2024/06/209.123.960.424.0023.988.757,9850.01%
2024/06/190.723.705.123.8123.83-4.458,385-0.01%
2024/06/185.923.4573.323.4423.51-67.457,989-0.12%
2024/06/1717.223.383123.3923.37-13.858,155-0.02%
2024/06/1431.323.3260.523.3023.33-29.258,301-0.05%
2024/06/132.823.3314823.3323.31-145.258,486-0.25% 大賣/鉅額交易
2024/06/121.123.015.623.0123.03-4.558,307-0.01%
2024/06/1131.922.986423.0122.97-32.158,874-0.05%
2024/06/071.523.0000.0023.011.559,3330.00%
2024/06/064.923.014.122.9923.000.860,1400.00%
2024/06/053622.94422.9622.903260,9060.05%
2024/06/0413.623.05223.0723.0511.662,1960.02%
2024/06/0318.923.2200.0023.2518.963,0880.03%
2024/05/3119.523.126123.2023.07-41.563,936-0.06%
2024/05/3014.623.151723.1223.11-2.464,3000.00%
2024/05/2921.623.41123.5623.3320.664,6960.03%
2024/05/286.423.561423.5523.56-7.664,764-0.01%
2024/05/276.523.523.423.4523.54365,2320.00%
2024/05/248.823.1320.523.1323.16-11.867,639-0.02%
2024/05/2315.623.151723.1823.18-1.470,4460.00%
2024/05/221023.142623.1123.20-1671,586-0.02%
2024/05/2111.622.856522.8822.87-53.471,697-0.07%
2024/05/2022.122.982022.9823.022.172,4330.00%
2024/05/173323.029123.0122.99-58.171,935-0.08%
2024/05/1640.523.571523.5923.5725.571,5020.04%
2024/05/1533.423.496.323.4923.4027.170,8770.04%
2024/05/1416.223.221.923.2823.3014.370,6460.02%
2024/05/1328.523.16623.1323.1622.570,4410.03%
2024/05/1011.222.93722.9323.124.270,0660.01%
2024/05/0918.222.88122.9322.8317.269,8780.02%
2024/05/0825.322.86122.8922.8924.369,2690.04%
2024/05/0726.122.6800.0022.7626.168,7450.04%
2024/05/0618.222.63322.6122.6315.267,7560.02%
2024/05/0358.822.443222.4722.3026.867,4780.04%
2024/05/02125.222.2200.0022.22125.267,1330.19% 大買/鉅額交易
2024/04/300.822.2800.0022.260.865,4970.00%
2024/04/293.222.2342.422.1622.26-39.265,836-0.06%
2024/04/262.221.9000.0021.842.266,3160.00%
2024/04/252021.7900.0021.772066,5900.03%
2024/04/2457.122.021822.0122.0339.166,6040.06%
2024/04/232.521.6600.0021.622.567,4510.00%
2024/04/2239.821.60121.6821.5538.867,7750.06%
2024/04/1964.621.78421.8421.7460.667,3110.09%
2024/04/186.822.1400.0022.176.865,2280.01%
2024/04/1728.322.071.122.0822.1527.265,2230.04%
2024/04/1639.922.031122.1922.0028.965,0240.04%
2024/04/158.722.561522.5622.51-6.362,918-0.01%
2024/04/1227.722.72122.7222.7026.762,4780.04%
2024/04/11422.7600.0022.77462,3910.01%
2024/04/104.322.824522.9322.80-40.762,408-0.07%
2024/04/096.922.7400.0022.766.963,2500.01%
2024/04/087.522.649.322.6822.71-1.864,0360.00%
2024/04/03622.6100.0022.63664,2870.01%
2024/04/023.222.672.322.6322.670.964,8290.00%
2024/04/013.222.7000.0022.603.265,5740.00%
2024/03/291.122.5719.522.7322.70-18.465,883-0.03%
2024/03/288.222.532622.5522.57-17.865,838-0.03%
2024/03/271.122.41522.5522.55-3.965,875-0.01%
2024/03/2615.922.402422.3722.41-8.166,226-0.01%
2024/03/251.922.531722.5022.48-15.166,623-0.02%
2024/03/221.122.631222.5322.54-10.966,899-0.02%
2024/03/215.622.4068.422.4822.52-62.766,717-0.09%
2024/03/2014.722.352622.3922.29-11.366,698-0.02%
2024/03/19222.397622.3522.39-7467,367-0.11%
2024/03/189.122.334122.3022.37-31.967,878-0.05%
2024/03/151.222.279.122.3622.38-7.967,896-0.01%
2024/03/141.722.3763.222.2822.30-61.567,635-0.09%
2024/03/137.722.531822.5622.52-10.367,253-0.02%
2024/03/12022.555.722.4322.55-5.766,571-0.01%
2024/03/113.822.381422.3722.34-10.265,904-0.02%
2024/03/0838.322.4344.922.4122.31-6.665,340-0.01%
2024/03/0715.222.331122.3322.334.263,3690.01%
2024/03/062.722.232222.2322.29-19.362,239-0.03%
2024/03/051422.0895.722.1522.17-81.761,410-0.13%
2024/03/0420.922.147122.1622.07-50.160,892-0.08%
2024/03/0119.222.043322.0522.03-13.860,029-0.02%
2024/02/2911.421.923121.9221.99-19.660,092-0.03%
2024/02/2764.721.972321.9221.8541.759,3180.07%
2024/02/2623422.3952.222.4022.41181.856,4290.32% 大買/鉅額交易
2024/02/2344.722.547822.5722.46-33.354,038-0.06%
2024/02/2242.622.37122.3722.4141.653,8480.08%
2024/02/2156.122.331122.2922.2945.153,5570.08%
2024/02/20922.361.122.3422.40852,4010.02%
2024/02/1936.222.272.222.2722.3034.152,9900.06%
2024/02/1662.722.311222.3422.3150.753,4920.09%
2024/02/1534.522.13113.222.1322.20-78.753,201-0.15% 大賣/
2024/02/051621.876821.8721.89-5252,738-0.10%
2024/02/0254.121.842421.8421.8530.152,6430.06%
2024/02/0128.921.671321.7121.7115.952,5710.03%
2024/01/3119.321.64121.6021.6318.352,5290.03%
2024/01/304.921.712021.7321.70-15.152,787-0.03%
2024/01/290.421.64821.6221.67-7.653,164-0.01%
2024/01/267.421.53621.5221.521.453,4430.00%
2024/01/258.921.7300.0021.698.953,4250.02%
2024/01/24121.659821.6621.64-9753,842-0.18%
2024/01/231.121.620.121.6321.63154,5860.00%
2024/01/2218.621.6223.121.6221.64-4.554,701-0.01%
2024/01/196.721.070.121.2221.266.654,0540.01%
2024/01/1810.720.8500.0020.8310.754,5980.02%
2024/01/1732.920.93620.9120.8526.954,3800.05%
2024/01/1624.921.08121.0821.0723.953,8580.04%
2024/01/151.621.27521.2321.19-3.454,182-0.01%
2024/01/121521.181021.2021.19555,3110.01%
2024/01/113.121.1700.0021.213.156,2470.01%
2024/01/1056.821.1000.0021.1056.858,2000.10%
2024/01/0915.521.27221.3021.2513.558,5380.02%
2024/01/081.621.295321.2721.27-51.458,774-0.09%
2024/01/0510.521.191321.2521.20-2.559,0750.00%
2024/01/044.121.23321.2321.211.159,0670.00%
2024/01/039.821.26321.3121.256.859,6270.01%
2024/01/02109.421.5900.0021.56109.458,6870.19% 大買/鉅額交易
2023/12/292.121.76321.7921.80-0.958,0530.00%
2023/12/282.121.802221.8521.77-19.957,848-0.03%
2023/12/2719.621.7212121.7121.76-101.457,537-0.18% 大賣/鉅額交易
2023/12/265.421.50121.4821.504.457,2270.01%
2023/12/251.921.370.121.3521.381.856,8710.00%
2023/12/2211.421.14721.1621.154.456,2140.01%
2023/12/214.921.101221.1021.11-756,298-0.01%
2023/12/202.721.15321.1921.20-0.355,9030.00%
2023/12/1919.220.913020.8820.94-10.855,338-0.02%
2023/12/188.321.0032220.9921.04-313.756,081-0.56% 大賣/鉅額交易
2023/12/157.121.047.221.0720.99-0.156,1040.00%
2023/12/1412.621.062221.1021.10-9.455,913-0.02%
2023/12/1310.220.808320.8020.83-72.855,684-0.13%
2023/12/1236.220.6569.620.6520.63-33.355,191-0.06%
2023/12/114.320.602020.5920.61-15.755,341-0.03%
2023/12/082.520.643920.6220.60-36.555,535-0.07%
2023/12/070.920.513020.5120.51-29.156,133-0.05%
2023/12/066.720.54520.5620.551.758,6810.00%
2023/12/058.120.4400.0020.468.158,6150.01%
2023/12/046.620.551020.5620.56-3.458,313-0.01%
2023/12/01137.320.5200.0020.51137.358,4260.23% 大買/鉅額交易
2023/11/308.720.5510.220.5920.59-1.558,4300.00%
2023/11/2910.620.522120.5220.54-10.458,689-0.02%
2023/11/2811.520.46120.4320.4310.558,8300.02%
2023/11/279.420.352120.4120.32-11.659,165-0.02%
2023/11/2210.420.49520.5220.555.460,0720.01%
2023/11/211.120.673920.6520.67-37.961,814-0.06%
2023/11/204.320.2900.0020.364.362,1620.01%
2023/11/173.420.351020.3620.37-6.662,102-0.01%
2023/11/1630.420.324220.3320.26-11.662,350-0.02%
2023/11/1598.220.722420.8020.6974.261,4360.12%
2023/11/1425.920.514020.5120.53-14.161,163-0.02%
2023/11/132320.43320.4320.362061,3160.03%
2023/11/1023.220.3000.0020.3623.262,2660.04%
2023/11/091520.4000.0020.461563,3600.02%
2023/11/0817.420.49320.3320.4714.465,2050.02%
2023/11/0713.220.1700.0020.2013.265,3170.02%
2023/11/062.220.2521.420.2220.25-19.167,245-0.03%
2023/11/0336.620.01920.0820.0027.667,6390.04%
2023/11/0263.719.96119.9419.9662.768,9770.09%
2023/11/0132.619.59219.6019.6130.669,9600.04%
2023/10/3125.119.55119.7719.5024.172,0780.03%
2023/10/303.519.7500.0019.733.575,7320.00%
2023/10/27119.8018.319.7819.76-17.378,224-0.02%
2023/10/2643.719.6600.0019.6443.781,8690.05%
2023/10/2526.119.9400.0019.9026.182,7860.03%
2023/10/2438.119.710.319.8019.8637.883,8310.05%
2023/10/2327.919.72519.7019.6922.985,1070.03%
2023/10/2074.219.74519.7719.8569.286,7570.08%
2023/10/1932.919.976.320.0220.0226.689,0870.03%
2023/10/1861.920.06620.1620.0455.990,4720.06%
2023/10/1711.920.3900.0020.3611.989,8050.01%
2023/10/1627.820.5200.0020.5027.891,8650.03%
2023/10/1313.920.61120.7520.6012.993,8720.01%
2023/10/120.120.92220.8020.89-1.995,1930.00%
2023/10/1122.520.7700.0020.7222.597,7840.02%
2023/10/063.720.711720.7520.75-13.399,719-0.01%
2023/10/0510.220.660.120.6820.6410.1101,4080.01%
2023/10/041320.443120.3520.44-18102,441-0.02%
2023/10/0317.120.751020.7520.637.1102,5640.01%
2023/10/029.120.761620.6520.76-6.9103,219-0.01%
2023/09/283.820.49120.5220.382.8103,5880.00%
2023/09/270.820.2800.0020.300.8103,9520.00%
2023/09/2612.120.3110.220.2620.261.9104,9430.00%
2023/09/2523.820.4200.0020.4423.8105,3990.02%
2023/09/222920.1754.420.2920.33-25.4105,453-0.02%
2023/09/212320.182120.2120.232105,4520.00%
2023/09/2012.120.454320.4820.44-30.9104,603-0.03%
2023/09/191420.5200.0020.4814105,1220.01%
2023/09/181220.611020.6020.592105,1250.00%
2023/09/154.720.82120.8620.853.7104,9260.00%
2023/09/14101.420.79120.7920.81100.4105,5980.10% 大買/
2023/09/137.320.4200.0020.457.3105,9140.01%
2023/09/1218.520.4237.520.4420.41-19106,499-0.02%
2023/09/1151.220.462120.7220.4530.2106,7620.03%
2023/09/086.320.915020.9220.93-43.8104,815-0.04%
2023/09/076.120.961721.0020.94-10.9106,022-0.01%
2023/09/0613.721.032621.0421.04-12.3106,892-0.01%
2023/09/0513.120.932020.9120.95-6.9107,210-0.01%
2023/09/041120.862020.8720.94-9107,713-0.01%
2023/09/0127.220.9620.520.9920.886.7107,6080.01%
2023/08/311220.952520.9020.97-13107,678-0.01%
2023/08/30121.1511.221.0921.01-10.2107,760-0.01%
2023/08/298.220.842120.9120.95-12.8108,902-0.01%
2023/08/2841.620.85121.0220.8340.6108,8520.04%
2023/08/2542.221.030.121.0820.9842.1107,8360.04%
2023/08/2410.321.441121.6021.38-0.7106,2450.00%
2023/08/231.221.2247.321.2521.28-46105,445-0.04%
2023/08/223.521.1700.0021.123.5105,7750.00%
2023/08/212.621.111121.0921.06-8.4105,763-0.01%
2023/08/1887.821.099021.3921.05-2.2105,9780.00%
2023/08/1727.921.27221.1621.3225.9104,9410.02%
2023/08/1615.620.95721.0721.278.6104,6130.01%
2023/08/1580.921.43221.5021.4378.9104,2680.08%
2023/08/14101.221.044221.1121.0559.2103,4840.06% 大買/
2023/08/11104.521.21121.3421.22103.5102,7000.10% 大買/鉅額交易
2023/08/1080.321.089421.1421.09-13.7103,269-0.01%
2023/08/0932.521.49321.5921.5029.5102,5120.03%
2023/08/088221.6400.0021.6182102,2390.08%
2023/08/0748.821.5511.521.6921.7637.2101,0080.04%
2023/08/0440.421.023221.0921.158.4100,5010.01%
2023/08/02203.521.388721.1821.17116.598,0670.12% 大買/鉅額交易
2023/08/0180.821.74333.321.5821.87-252.594,273-0.27% 大賣/鉅額交易
2023/07/31207.722.128722.0521.86120.792,2450.13% 大買/鉅額交易
2023/07/282322.0532.522.2822.45-9.589,189-0.01%
2023/07/275022.2817.722.3422.1832.388,4570.04%
2023/07/2673.122.13101.522.1522.20-28.487,575-0.03% 大賣/
2023/07/2581.922.33100.522.3722.20-18.686,071-0.02%
2023/07/24821.98227.221.9922.13-219.283,638-0.26% 大賣/鉅額交易
2023/07/2143.321.278521.4121.61-41.780,371-0.05%
2023/07/2034.321.08421.1021.1930.379,1210.04%
2023/07/195921.293421.2820.962577,8790.03%
2023/07/18421.4722.521.4921.43-18.575,627-0.02%
2023/07/1725.321.263121.2121.28-5.773,751-0.01%
2023/07/147.621.0043.420.9021.01-35.872,122-0.05%
2023/07/135620.726420.7220.53-869,620-0.01%
2023/07/128.520.159220.1220.19-83.567,284-0.12%
2023/07/113.819.7525919.7819.80-255.265,736-0.39% 大賣/鉅額交易
2023/07/1010.319.34719.3219.313.364,9560.01%
2023/07/0744.519.341719.3519.3127.564,8500.04%
2023/07/0627.319.541819.5519.499.364,4440.01%
2023/07/0514.619.70119.7719.6913.663,8180.02%
2023/07/046.319.725319.6919.76-46.763,539-0.07%
2023/07/0312.119.513219.5619.52-19.963,065-0.03%
2023/06/308.319.23119.2419.257.363,1070.01%
2023/06/297.119.21419.1919.203.163,3290.00%
2023/06/2821.219.1729.119.1319.10-7.963,102-0.01%
2023/06/274419.134519.1219.03-163,0390.00%
2023/06/2615.619.2442.219.2319.28-26.662,544-0.04%
2023/06/2112.519.232819.2319.35-15.562,882-0.02%
2023/06/2015.319.16219.1819.1313.363,2420.02%
2023/06/1926.819.2710419.2919.28-77.262,750-0.12% 大賣/
2023/06/162.419.39719.4519.36-4.662,026-0.01%
2023/06/1517.819.391819.3419.41-0.261,8940.00%
2023/06/1410.219.173019.1619.20-19.861,308-0.03%
2023/06/13120.519.1120.819.1219.1599.762,6450.16% 大買/
2023/06/128918.984819.0618.964162,4740.07%
2023/06/092718.853018.9118.97-364,9510.00%
2023/06/0868.518.7321918.7918.70-150.567,082-0.22% 大賣/鉅額交易
2023/06/0715.618.764718.7618.78-31.468,722-0.05%
2023/06/064.118.651618.6318.65-1269,233-0.02%
2023/06/0518.318.633918.6418.62-20.769,232-0.03%
2023/06/0212.518.5571.118.4718.58-58.669,146-0.08%
2023/06/0161.118.24218.2318.2559.168,6970.09%
2023/05/3137.218.302018.3218.3117.268,5930.03%
2023/05/301218.338018.3818.34-6870,039-0.10%
2023/05/2929.418.381118.3818.3618.470,8420.03%
2023/05/267.518.0958.118.1718.17-50.670,627-0.07%
2023/05/25118.08518.0518.05-470,488-0.01%
2023/05/241417.942417.9417.98-1071,588-0.01%
2023/05/23818.00417.9918.01471,2110.01%
2023/05/221.918.0212.118.0318.02-10.271,164-0.01%
2023/05/1910.917.9928.117.9918.02-17.271,720-0.02%
2023/05/18217.9397.217.9117.94-95.272,208-0.13%
2023/05/172417.78517.8417.841974,1750.03%
2023/05/1659.517.9453.717.9117.975.873,9040.01%
2023/05/1586.217.7910.217.7817.837674,2450.10%
2023/05/1250.517.7400.0017.7950.574,3370.07%
2023/05/1113.117.754017.7817.75-26.974,476-0.04%
2023/05/1040.417.730.317.7817.7540.174,4670.05%
2023/05/0919.417.763717.7717.78-17.774,368-0.02%
2023/05/0854.917.7823417.7717.75-179.175,677-0.24% 大賣/鉅額交易
2023/05/0536.317.6900.0017.6836.375,8670.05%
2023/05/0416.317.732817.7117.73-11.776,162-0.02%
2023/05/03225.517.703517.6817.69190.575,7920.25% 大買/鉅額交易
2023/05/023.617.6863.317.6817.68-59.775,371-0.08%
2023/04/2850.517.55117.5317.5649.576,0640.07%
2023/04/2738.917.400.117.4917.4538.876,0010.05%
2023/04/2620.817.30117.3617.3819.876,2560.03%
2023/04/2579.517.37517.3117.3374.575,9590.10%
2023/04/243.517.4600.0017.513.574,9720.00%
2023/04/2125.517.481117.5117.4714.574,8620.02%
2023/04/2022.517.5300.0017.5222.574,7750.03%
2023/04/1923.117.6600.0017.6123.175,0440.03%
2023/04/1862.117.63117.6217.6261.174,8830.08%
2023/04/173.117.620.217.6217.632.974,6440.00%
2023/04/1411.217.574817.6117.61-36.874,326-0.05%
2023/04/13217.57417.5817.57-274,3820.00%
2023/04/1257.517.5919.117.5817.5938.473,9860.05%
2023/04/112.517.492717.4917.50-24.574,245-0.03%
2023/04/1035.717.392517.4017.4010.774,1170.01%
2023/04/0717.517.352017.3917.36-2.573,7560.00%
2023/04/063.117.34617.3517.35-2.973,5230.00%
2023/03/3190.517.3574.617.3317.3415.973,0950.02%
2023/03/307.317.23217.2517.255.372,2930.01%
2023/03/2921.117.203717.2017.20-15.972,695-0.02%
2023/03/284.517.19017.2617.164.574,1730.01%
2023/03/277.717.22617.2217.221.774,2950.00%
2023/03/24317.211217.2317.22-974,949-0.01%
2023/03/2312.117.132317.1917.17-10.974,122-0.01%
2023/03/225.317.10417.0717.101.373,0120.00%
2023/03/216.716.93116.9716.935.772,9170.01%
2023/03/2019.716.8600.0016.8619.773,0640.03%
2023/03/1723.516.8710.116.9316.9213.472,1320.02%
2023/03/1666.316.78916.7816.7657.372,0590.08%
2023/03/1573.416.903916.9416.8534.470,1690.05%
2023/03/14186.116.874.116.8716.8518269,8220.26% 大買/鉅額交易
2023/03/13129.916.93117.0516.98128.966,5000.19% 大買/鉅額交易
2023/03/10116.217.070.217.0917.0511663,7080.18% 大買/鉅額交易
2023/03/0927.317.24717.2217.2120.361,7410.03%
2023/03/0836.317.26517.2817.3131.361,1150.05%
2023/03/07517.321617.3017.31-1160,686-0.02%
2023/03/06617.261717.2617.23-1160,642-0.02%
2023/03/037.317.13241.117.1317.13-233.859,852-0.39% 大賣/鉅額交易
2023/03/02146.916.993216.9817.08114.959,7830.19% 大買/鉅額交易
2023/03/0136.417.042217.0517.0314.458,1020.02%
2023/02/2425.117.13617.1917.1019.156,9340.03%
2023/02/2313.217.183217.1517.17-18.856,679-0.03%
2023/02/2261.717.0125.517.0117.0636.156,6030.06%
2023/02/215.317.112017.1317.12-14.755,340-0.03%
2023/02/2044.217.0822.517.0817.1321.756,1000.04%
2023/02/1766.417.013017.0417.0436.456,5540.06%
2023/02/1672.717.0411617.0317.03-43.356,218-0.08% 大賣/
2023/02/15252.617.193417.2117.16218.654,8120.40% 大買/鉅額交易
2023/02/1413417.2455.617.2217.2478.452,1920.15% 大買/
2023/02/1337.317.05217.0517.1235.351,1600.07%
2023/02/1044.717.07617.0817.0638.749,9130.08%
2023/02/0925.717.1200.0017.1125.748,5620.05%
2023/02/0824.517.152.117.1617.1522.447,9970.05%
2023/02/07199.317.0800.0017.06199.347,8440.42% 大買/鉅額交易
2023/02/0633.517.0630.117.0817.053.447,6230.01%
2023/02/0367.317.06317.1017.1064.345,9480.14%
2023/02/0229.117.0617117.0817.12-141.945,064-0.31% 大賣/鉅額交易
2023/02/0126.816.9100.0017.0026.844,0100.06%
2023/01/3129.216.96517.0116.8824.243,6180.06%
2023/01/3077.816.926416.9917.0113.842,9220.03%
2023/01/1711.116.7200.0016.7211.142,2360.03%
2023/01/164.216.712416.7016.70-19.842,318-0.05%
2023/01/1328.616.6415016.6216.62-121.442,107-0.29% 大賣/鉅額交易
2023/01/1215.416.63616.6016.599.442,6080.02%
2023/01/112516.6500.0016.672542,6330.06%
2023/01/109.116.647616.6716.68-66.943,010-0.16%
2023/01/0932.216.5927.516.6116.664.743,7810.01%
2023/01/06716.38516.3316.41243,3570.00%
2023/01/0512.116.3073.316.3016.32-61.244,516-0.14%
2023/01/047.216.22216.2416.235.244,9380.01%
2023/01/0315.716.10516.1616.1810.746,8940.02%
2022/12/301.116.1900.0016.171.146,7150.00%
2022/12/2930.516.073016.0716.090.547,0600.00%
2022/12/2841.416.183016.1716.1711.446,8470.02%
2022/12/271416.271816.3116.27-446,762-0.01%
2022/12/261016.221016.2316.23047,9970.00%
2022/12/2366.216.17416.1816.1962.249,0070.13%
2022/12/2213.416.241416.2516.27-0.649,7610.00%
2022/12/2165.416.0700.0016.0765.451,1200.13%
2022/12/2064.416.1600.0016.1064.450,9560.13%
2022/12/19136.816.2700.0016.25136.851,4080.27% 大買/鉅額交易
2022/12/1695.616.2600.0016.3195.651,7510.18%
2022/12/158.816.4300.0016.448.851,9410.02%
2022/12/147.316.454.216.4416.463.152,8110.01%
2022/12/1323.516.3500.0016.2923.552,7610.04%
2022/12/1272.316.3100.0016.4272.352,5140.14%
2022/12/0916.316.40516.3916.4111.352,9230.02%
2022/12/089.516.2700.0016.329.552,9290.02%
2022/12/07416.45116.4716.40352,9850.01%
2022/12/06110.616.5500.0016.45110.652,7740.21% 大買/鉅額交易
2022/12/0514.116.6900.0016.6714.152,0910.03%
2022/12/021116.6100.0016.611152,0000.02%
2022/12/015.316.701016.7816.68-4.752,957-0.01%
2022/11/3023.116.5819.216.5316.653.952,6970.01%
2022/11/29316.3500.0016.46352,6770.01%
2022/11/282.616.3200.0016.342.653,5450.00%
2022/11/253.916.4000.0016.403.955,0340.01%
2022/11/24916.3400.0016.35955,1490.02%
2022/11/23516.24216.2016.28355,4320.01%
2022/11/2219.216.0700.0016.1019.257,2370.03%
2022/11/2142.816.1700.0016.1542.857,1260.07%
2022/11/182916.2700.0016.252956,8480.05%
2022/11/1727.816.3400.0016.3727.856,8020.05%
2022/11/1618.416.4600.0016.4218.457,5270.03%
2022/11/1551.116.69216.6516.7749.156,8570.09%
2022/11/143.616.681416.7316.74-10.456,116-0.02%
2022/11/116.316.40616.4716.480.355,5260.00%
2022/11/10716.1800.0016.17755,3020.01%
2022/11/09416.26316.2316.26156,1470.00%
2022/11/0813.416.141016.1216.153.457,2290.01%
2022/11/0717.715.981215.9416.055.757,2680.01%
2022/11/0433.215.73115.8215.8432.257,3050.06%
2022/11/0335.415.7400.0015.7835.457,5120.06%
2022/11/023615.8000.0015.823657,3810.06%
2022/11/01615.79515.8015.79157,1260.00%
2022/10/3116.415.70115.7415.7015.457,2550.03%
2022/10/283915.602215.5715.601757,6780.03%
2022/10/273815.6700.0015.643858,0480.07%
2022/10/261.115.46115.5815.580.158,8960.00%
2022/10/253115.40115.4315.443058,9790.05%
2022/10/248.215.5600.0015.498.258,7720.01%
2022/10/2110.215.55115.5115.509.258,7700.02%
2022/10/2021.415.411715.4315.514.458,5590.01%
2022/10/199.215.6300.0015.609.258,0230.02%
2022/10/1815.615.5800.0015.6115.657,8380.03%
2022/10/1742.215.532515.5215.5817.257,5360.03%
2022/10/1438.115.80115.7915.7037.156,4980.07%
2022/10/1348.515.68815.6415.6340.556,4570.07%
2022/10/128.615.7700.0015.868.655,1640.02%
2022/10/1176.715.8143215.8515.78-355.354,860-0.65% 大賣/鉅額交易
2022/10/077.116.09316.0816.074.153,3670.01%
2022/10/061.616.2000.0016.181.653,6180.00%
2022/10/0510.316.2400.0016.2110.353,5250.02%
2022/10/041216.05116.0916.081154,0040.02%
2022/10/0339.815.9000.0015.8739.853,7090.07%
2022/09/3028.816.0100.0016.0428.852,8380.05%
2022/09/2920.616.11116.1216.1119.652,1920.04%
2022/09/2847.916.083216.0716.0515.952,0250.03%
2022/09/27616.27416.3316.27250,9640.00%
2022/09/2668.516.33316.3516.2965.550,8430.13%
2022/09/2367.916.5800.0016.5667.949,8870.14%
2022/09/2252.516.602.216.6316.6250.350,4560.10%
2022/09/2160.916.8300.0016.8060.949,1840.12%
2022/09/202.316.9000.0016.922.348,3560.00%
2022/09/1923.716.9000.0016.8823.748,5130.05%
2022/09/1619.216.93216.9316.9017.248,2590.04%
2022/09/156.116.962.117.0817.06447,7720.01%
2022/09/141716.96516.9916.961248,0850.02%
2022/09/130.117.193017.1717.18-29.947,657-0.06%
2022/09/121.617.080.117.1017.101.548,6120.00%
2022/09/0877.316.7500.0016.9477.349,5560.16%
2022/09/0761.916.7000.0016.6961.949,6060.12%
2022/09/063.516.8500.0016.843.548,4360.01%
2022/09/051.116.8500.0016.841.148,5610.00%
2022/09/0272.616.82616.8616.8066.649,3770.13%
2022/09/0176.316.85216.8516.8574.348,6410.15%
2022/08/316.116.9700.0017.036.146,8230.01%
2022/08/301916.95216.9216.981746,3720.04%
2022/08/2995.316.9100.0016.9195.345,9940.21%
2022/08/2626.917.178517.1817.15-58.144,277-0.13%
2022/08/257.917.1000.0017.077.944,1550.02%
2022/08/2435.117.0500.0017.0035.144,3020.08%
2022/08/2393.917.0900.0017.0393.943,9770.21%
2022/08/2217.517.1200.0017.1717.542,9850.04%
2022/08/198.917.1800.0017.178.942,5890.02%
2022/08/1811.917.1400.0017.1511.942,5000.03%
2022/08/173.917.1200.0017.113.942,2430.01%
2022/08/1638.817.0900.0017.1238.842,3100.09%
2022/08/15263.617.36317.3517.33260.641,4550.63% 大買/鉅額交易
2022/08/1213.517.3000.0017.3213.540,0790.03%
2022/08/11917.298.117.2817.290.940,2060.00%
2022/08/1012.417.1000.0017.1012.440,6350.03%
2022/08/0941.617.1300.0017.1541.641,1310.10%
2022/08/0813.117.03716.9917.056.141,8990.01%
2022/08/0524.116.9300.0016.9724.141,9220.06%
2022/08/046716.72116.7316.776643,2280.15%
2022/08/0381.116.753016.7416.7551.143,2360.12%
2022/08/0242.416.8200.0016.7942.443,3620.10%
2022/08/0112.716.941016.9216.942.744,1590.01%
2022/07/293416.900.516.9516.9033.545,1430.07%
2022/07/281316.82216.8316.811145,1980.02%
2022/07/271216.6700.0016.741245,2990.03%
2022/07/261316.64116.6616.641245,4220.03%
2022/07/250.216.71116.5116.70-0.845,4370.00%
2022/07/228.516.53416.5716.584.545,5060.01%
2022/07/2121.816.4600.0016.5621.846,1500.05%
2022/07/2038.316.49216.5216.4236.346,1680.08%
2022/07/1918.316.31116.3116.3117.346,7690.04%
2022/07/1813.816.2300.0016.3113.846,9970.03%
2022/07/153.316.2000.0016.183.346,8190.01%
2022/07/142.316.2900.0016.342.346,4580.01%
2022/07/13916.3000.0016.31945,9860.02%
2022/07/1220.115.9600.0015.9720.146,4780.04%
2022/07/1112.116.221016.2216.202.145,9090.00%
2022/07/088.116.322.216.3216.265.945,9730.01%
2022/07/071016.1200.0016.211045,5730.02%
2022/07/0632.416.2100.0016.0632.445,4890.07%
2022/07/054.216.3500.0016.404.245,0340.01%
2022/07/0413.516.44216.4516.3511.544,5890.03%
2022/07/0146.116.532516.4116.3921.144,3750.05%
2022/06/3068.416.727716.7116.66-8.643,361-0.02%
2022/06/294.217.01117.0117.023.241,9930.01%
2022/06/287.217.11017.1517.117.241,8120.02%
2022/06/270.617.25317.2217.21-2.441,684-0.01%
2022/06/241.717.07117.1517.060.741,4700.00%
2022/06/2326.116.955.216.9116.9620.941,5920.05%
2022/06/2224.416.9800.0016.9524.441,2360.06%
2022/06/212.817.0623616.9817.18-233.240,750-0.57% 大賣/鉅額交易
2022/06/2043.916.951016.9816.8233.940,6040.08%
2022/06/174617.0800.0017.084639,4950.12%
2022/06/1612.217.3300.0017.2512.238,3000.03%
2022/06/152.217.3600.0017.322.238,0170.01%
2022/06/145.617.2900.0017.355.638,1720.01%
2022/06/1384.217.34117.2817.3483.237,8060.22%
2022/06/109.217.57317.6317.616.236,9440.02%
2022/06/098.317.7100.0017.708.336,7260.02%
2022/06/08117.8300.0017.80136,6580.00%
2022/06/0723.517.72217.7517.7121.536,8950.06%
2022/06/068.417.77317.8317.805.437,0220.01%
2022/06/025.517.8200.0017.825.538,2740.01%
2022/06/0116.317.94217.9417.9014.339,8790.04%
2022/05/312.117.8600.0017.872.139,9330.01%
2022/05/305.217.81217.8017.863.239,6590.01%
2022/05/2712.117.6000.0017.6012.139,5520.03%
2022/05/2610.117.500.117.4517.421039,6890.03%
2022/05/2529.217.40117.3717.4828.240,5100.07%
2022/05/2434.317.42117.4017.3833.342,1680.08%
2022/05/2335.317.4900.0017.5035.342,3500.08%
2022/05/2011.217.60717.6017.594.243,7130.01%
2022/05/1915.417.5100.0017.5315.445,1010.03%
2022/05/183017.65817.7417.742245,3550.05%
2022/05/1762.917.92717.9417.8955.944,8280.12%
2022/05/1646.717.86117.9217.9045.744,0780.10%
2022/05/1320.117.90117.9217.9019.143,6520.04%
2022/05/12104.317.971017.9617.8394.344,0400.21% 大買/
2022/05/1166.518.20618.1918.1860.542,6620.14%
2022/05/1051.918.2100.0018.3451.942,2520.12%
2022/05/0990.818.4400.0018.3490.841,7720.22%
2022/05/0527.518.883018.9718.87-2.539,071-0.01%
2022/05/043118.7900.0018.833138,6860.08%
2022/05/0320.518.7100.0018.7520.538,5670.05%
2022/04/2940.118.7700.0018.8240.138,5000.10%
2022/04/28818.58118.5418.67738,5710.02%
2022/04/2738.218.62118.6018.6037.238,2320.10%
2022/04/26818.8200.0018.80837,3970.02%
2022/04/2556.918.72618.7518.7550.937,1880.14%
2022/04/2236.618.8700.0019.0036.636,1550.10%
2022/04/2111.218.9600.0018.9711.235,9050.03%
2022/04/2018.518.9300.0018.9718.535,7930.05%
2022/04/19119.0000.0018.95135,5450.00%
2022/04/1831.918.920.618.9018.9231.335,3840.09%
2022/04/1534.319.03319.0319.0331.334,4930.09%
2022/04/146519.17519.1919.126034,1170.18%
2022/04/134219.27619.2119.273633,8980.11%
2022/04/1217.319.14119.1419.1116.333,8090.05%
2022/04/1115.819.215119.2319.20-35.233,427-0.11%
2022/04/0825.419.2800.0019.3225.433,0940.08%
2022/04/0725.419.302219.3619.233.432,9840.01%
2022/04/063.219.35819.2819.40-4.932,539-0.01%
2022/04/0113.219.2900.0019.3413.232,2830.04%
2022/03/3110.119.42319.4119.357.132,1280.02%
2022/03/301319.3700.0019.371331,9490.04%
2022/03/294.119.2700.0019.264.131,8470.01%
2022/03/2810.119.1700.0019.3110.131,7110.03%
2022/03/25319.3100.0019.32331,3120.01%
2022/03/241319.3200.0019.381331,2760.04%
2022/03/23519.3800.0019.39531,1950.02%
2022/03/221019.251019.2619.29031,0260.00%
2022/03/210.219.29119.2819.26-0.830,8940.00%
2022/03/180.819.25519.2119.23-4.230,851-0.01%
2022/03/170.819.1800.0019.230.830,7610.00%
2022/03/1645.518.9400.0018.9945.530,4800.15%
2022/03/156.118.8400.0018.856.130,3290.02%
2022/03/141118.940.518.9719.0010.530,0190.04%
2022/03/1162.318.8800.0018.8862.329,8810.21%
2022/03/1027.518.98318.8918.9624.529,6740.08%
2022/03/0917.218.6500.0018.6317.229,3330.06%
2022/03/0848.118.53718.5318.4941.128,8820.14%
2022/03/07222.918.80318.8518.80219.927,2330.81% 大買/鉅額交易
2022/03/043919.2100.0019.193925,3930.15%
2022/03/03219.35119.3719.34125,1520.00%
2022/03/02119.2800.0019.29125,4370.00%
2022/03/012519.22819.2419.291725,1810.07%
2022/02/2546.118.99119.0319.0245.124,8330.18%
2022/02/2491.919.12319.0719.0188.923,7230.37%
2022/02/2379.119.3100.0019.3479.121,8590.36%
2022/02/2212119.3915.919.4019.36105.121,0940.50% 大買/鉅額交易
2022/02/2118.419.7133.119.7119.75-14.619,327-0.08%
2022/02/1867.119.63319.6519.7064.117,9360.36%
2022/02/1796.219.6110.619.6419.6285.617,6610.48%
2022/02/164.119.520.119.5219.52417,6990.02%
2022/02/153319.47119.4719.443217,3870.18%
2022/02/1446.219.4800.0019.4846.216,6440.28%
2022/02/118.819.5700.0019.628.815,7590.06%
2022/02/1012.319.5600.0019.6512.315,5580.08%
2022/02/097.219.545019.5419.60-42.915,369-0.28%
2022/02/083.119.3900.0019.483.115,1250.02%
2022/02/0710.319.145019.1019.29-39.714,892-0.27%
2022/01/26819.03219.0019.01614,7180.04%
2022/01/258.718.962918.9318.96-20.314,801-0.14%
2022/01/242.719.07219.0219.160.714,3330.01%
2022/01/2115.919.19519.1619.1710.914,1590.08%
2022/01/201019.4000.0019.411013,6640.07%
2022/01/195.119.4100.0019.415.113,6400.04%
2022/01/1812.419.496.219.4819.446.213,5370.05%
2022/01/170.819.4000.0019.370.813,4770.01%
2022/01/1416.119.3100.0019.4016.113,3730.12%
2022/01/131519.43519.4619.481013,1980.08%
2022/01/12119.30119.3519.35013,0950.00%
2022/01/1156.119.223119.1519.2525.112,9780.19%
2022/01/106.319.1000.0019.176.312,9070.05%
2022/01/072.119.10519.2519.11-2.912,816-0.02%
2022/01/064.419.17219.1819.152.412,6720.02%
2022/01/05519.1800.0019.17512,5730.04%
2022/01/040.219.1500.0019.180.212,6180.00%
2022/01/037.219.0900.0019.107.212,5560.06%
2021/12/30419.15119.1619.17312,3840.02%
2021/12/29119.14819.1319.17-712,491-0.06%
2021/12/2800.002419.0919.10-2412,671-0.19%
2021/12/2700.00519.0119.02-512,843-0.04%
2021/12/246.218.971.118.9618.94513,1740.04%
2021/12/23118.92418.9218.91-313,162-0.02%
2021/12/221018.88318.8718.87713,3670.05%
2021/12/212.918.79118.8018.841.913,3930.01%
2021/12/202.118.7300.0018.752.113,3780.02%
2021/12/17118.8600.0018.86113,2580.01%
2021/12/160.318.881618.8418.85-15.713,238-0.12%
2021/12/15518.711618.7518.74-1113,406-0.08%
2021/12/148.118.7000.0018.708.113,3970.06%
2021/12/1310.118.9000.0018.8210.113,2760.08%
2021/12/10018.871018.8518.84-1013,175-0.08%
2021/12/090.318.8400.0018.820.313,0600.00%
2021/12/08118.79318.8118.80-212,998-0.02%
2021/12/07118.6900.0018.76112,8630.01%
2021/12/060.318.7400.0018.700.312,8110.00%
2021/12/03918.6100.0018.66912,9510.07%
2021/12/027.218.5500.0018.557.212,9370.06%
2021/12/012018.48218.4018.551812,9870.14%
2021/11/3054.518.5000.0018.4254.513,0130.42%
2021/11/294718.3400.0018.404713,0040.36%
2021/11/2610.218.5300.0018.4910.212,7330.08%
2021/11/25618.68618.7218.72012,3240.00%
2021/11/24118.65218.7018.67-112,352-0.01%
2021/11/233.118.641018.6518.62-6.912,342-0.06%
2021/11/220.118.73318.7218.74-2.912,321-0.02%
2021/11/190.318.72218.8118.71-1.712,318-0.01%
2021/11/1816.918.76118.7618.7715.912,2000.13%
2021/11/170.318.6900.0018.650.312,1330.00%
2021/11/1614.318.592018.5918.58-5.712,112-0.05%
2021/11/1517.118.85318.8518.8514.111,6810.12%
2021/11/121.118.7000.0018.731.111,3660.01%
2021/11/11118.6800.0018.67111,7370.01%
2021/11/10218.68518.6818.69-312,065-0.02%
2021/11/090.318.6800.0018.650.312,2490.00%
2021/11/086.318.5000.0018.556.312,2520.05%
2021/11/05418.4000.0018.44412,2480.03%
2021/11/041.118.4200.0018.421.112,3560.01%
2021/11/03218.3700.0018.41212,3370.02%
2021/11/0210.618.41518.4418.345.612,2310.05%
2021/11/01318.3000.0018.32312,0120.02%
2021/10/2913.518.3100.0018.3213.512,0080.11%
2021/10/280.118.3900.0018.380.111,9640.00%
2021/10/2700.00418.3418.36-411,937-0.03%
2021/10/26518.295718.3118.33-5211,899-0.44%
2021/10/2500.002818.1918.24-2811,808-0.24%
2021/10/220.118.2200.0018.190.111,9420.00%
2021/10/210.218.2100.0018.180.211,9080.00%
2021/10/19018.2200.0018.19011,8060.00%
2021/10/1821.118.18318.2218.1818.111,7800.15%
2021/10/14118.1400.0018.05111,7870.01%
2021/10/132.418.011018.0118.03-7.611,772-0.06%
2021/10/123.118.0500.0018.063.111,6800.03%
2021/10/08218.17118.2418.18111,5180.01%
2021/10/070.318.2200.0018.200.311,4310.00%
2021/10/066.217.9600.0017.996.211,3620.05%
2021/10/055.117.8500.0017.965.111,1930.05%
2021/10/0417.317.9400.0017.9517.310,9320.16%
2021/10/0132.118.01118.0118.0331.110,6700.29%
2021/09/30118.19118.1718.21010,2580.00%
2021/09/291118.14318.1418.16810,2700.08%
2021/09/281.218.3600.0018.371.210,0500.01%
2021/09/271.618.434518.4518.42-43.49,971-0.43%
2021/09/241.218.342218.4018.35-20.89,964-0.21%
2021/09/230.318.27218.3018.30-1.79,901-0.02%
2021/09/224218.0700.0018.12429,9070.42%
2021/09/171018.30218.2818.3089,6480.08%
2021/09/160.318.2800.0018.250.39,6120.00%
2021/09/152118.2400.0018.24219,5200.22%
2021/09/14018.27118.2518.25-19,490-0.01%
2021/09/135.118.172218.1918.20-16.99,530-0.18%
2021/09/10018.1600.0018.1509,5810.00%
2021/09/097.318.0000.0018.017.39,5750.08%
2021/09/0844.218.0000.0018.0244.29,5310.46%
2021/09/0715.418.1400.0018.1515.49,3080.17%
2021/09/060.118.160.318.1618.15-0.29,2610.00%
2021/09/03018.12318.1718.15-39,182-0.03%
2021/09/02218.12118.0518.0519,1190.01%
2021/09/011.118.1800.0018.191.19,0560.01%
2021/08/31218.0900.0018.1829,0030.02%
2021/08/302.518.04218.0218.120.59,0060.01%
2021/08/27317.94117.9917.9828,9980.02%
2021/08/2628.117.771.617.8117.8026.58,9460.30%
2021/08/250.217.86517.8217.86-4.88,876-0.05%
2021/08/2422.217.7600.0017.7622.28,8630.25%
2021/08/2315.217.6700.0017.6615.28,9390.17%
2021/08/2029.217.3600.0017.4629.28,8720.33%
2021/08/1921.317.5900.0017.5621.38,6800.24%
2021/08/181817.6300.0017.86188,3350.22%
2021/08/1734.217.77217.7617.7332.28,1220.40%
2021/08/1634.318.1100.0018.2034.37,5560.45%
2021/08/132418.2700.0018.24247,1040.34%
2021/08/1211.118.3700.0018.3511.16,8230.16%
2021/08/11318.3600.0018.4236,6800.04%
2021/08/10418.5000.0018.4546,6670.06%
2021/08/0910.418.4400.0018.5110.47,1210.15%
2021/08/060.318.6800.0018.630.37,3930.00%
2021/08/05218.646.718.6418.64-4.77,695-0.06%
2021/08/0400.00218.5518.59-28,708-0.02%
2021/07/29018.3400.0018.2909,3230.00%
2021/07/287.218.1300.0018.177.29,4800.08%
2021/07/27518.3500.0018.3559,6110.05%
2021/07/26218.4000.0018.3929,6730.02%
2021/07/22018.4300.0018.4009,6710.00%
2021/07/21418.3425.718.3318.32-21.69,690-0.22%
2021/07/20518.4200.0018.3759,6980.05%
2021/07/190.418.5600.0018.510.49,6760.00%
2021/07/1600.00218.5118.54-29,799-0.02%
2021/07/15318.4700.0018.4939,8700.03%
2021/07/14218.4700.0018.4629,9370.02%
2021/07/08118.46218.4918.45-110,183-0.01%
2021/07/0700.00218.3918.39-210,200-0.02%
2021/07/060.318.45218.3918.40-1.710,195-0.02%
2021/07/0500.00318.2718.38-310,185-0.03%
2021/07/02118.2300.0018.25110,1260.01%
2021/07/010.318.241018.2318.21-9.710,164-0.10%
2021/06/29018.27118.2118.20-110,182-0.01%
2021/06/281.318.3000.0018.271.310,2370.01%
2021/06/250.118.30518.2518.25-4.910,290-0.05%
2021/06/223.118.1100.0018.093.110,3490.03%
2021/06/217.318.1100.0018.147.310,2780.07%
2021/06/182.518.3200.0018.302.510,1430.03%
2021/06/17218.2000.0018.35210,1320.02%
2021/06/111.118.3000.0018.261.110,2040.01%
2021/06/1016518.21218.2018.2416310,2031.60% 大買/鉅額交易
2021/06/095.118.1500.0018.165.110,2010.05%
2021/06/080.118.28118.2818.27-0.910,205-0.01%
2021/06/071.318.22218.3318.25-0.710,245-0.01%
2021/06/040.118.3500.0018.320.110,1430.00%
2021/06/023.318.4000.0018.413.310,1240.03%
2021/06/0100.001518.4318.47-1510,105-0.15%
2021/05/31218.2800.0018.33210,1530.02%
2021/05/282018.1900.0018.192010,0330.20%
2021/05/27018.0400.0018.01010,0140.00%
2021/05/262.118.0600.0018.102.110,1610.02%
2021/05/250.218.14818.0518.12-7.810,203-0.08%
2021/05/2400.00317.9217.90-310,340-0.03%
2021/05/212.117.91518.1517.96-2.910,411-0.03%
2021/05/20217.85217.8017.78010,4070.00%
2021/05/1800.00517.7717.90-510,392-0.05%
2021/05/1721.117.43217.5217.4819.110,2890.19%
2021/05/141718.0900.0018.05179,6680.18%
2021/05/13917.34517.9417.8349,2480.04%
2021/05/1282.317.971118.0617.9271.38,8960.80%
2021/05/1110.418.981419.0719.00-3.77,860-0.05%
2021/05/10219.2500.0019.2627,4400.03%
2021/05/07119.15219.0319.15-17,402-0.01%
2021/05/064.818.8400.0018.874.87,4050.06%
2021/05/051118.8900.0018.82117,4180.15%
2021/05/045.218.5800.0018.765.27,3130.07%
2021/05/0311.119.1400.0019.0211.17,0820.16%
2021/04/290.119.1600.0019.150.17,0570.00%
2021/04/283.119.1700.0019.193.17,1280.04%
2021/04/270.119.2500.0019.220.17,2670.00%
2021/04/26019.22319.1919.19-37,284-0.04%
2021/04/231318.9000.0018.94137,3530.18%
2021/04/2210.318.89519.0818.905.37,4090.07%
2021/04/211.118.99519.0019.02-3.97,335-0.05%
2021/04/20318.9900.0019.0137,3850.04%
2021/04/19318.90418.9018.96-17,399-0.01%
2021/04/1600.00318.6918.73-37,419-0.04%
2021/04/15518.4800.0018.5057,5420.07%
2021/04/14418.48518.3818.43-17,621-0.01%
2021/04/1300.00118.5718.49-17,652-0.01%
2021/04/120.318.5600.0018.560.37,7770.00%
2021/04/09218.521718.4918.51-157,882-0.19%
2021/04/081.318.58118.5618.580.37,8730.00%
2021/04/07518.5600.0018.5358,0120.06%
2021/04/0614.518.514.618.5418.51108,0290.12%
2021/04/010.318.42218.4118.42-1.78,226-0.02%
2021/03/311.118.46518.5018.39-3.98,240-0.05%
2021/03/30118.2900.0018.4518,1800.01%
2021/03/291.218.16318.2218.21-1.88,152-0.02%
2021/03/260.118.052017.9417.99-208,165-0.24%
2021/03/25517.78117.8517.8548,1670.05%
2021/03/24317.7900.0017.7838,1920.04%
2021/03/2300.00317.7817.80-38,254-0.04%
2021/03/220.117.7400.0017.740.18,3580.00%
2021/03/196017.691117.6117.67498,4770.58%
2021/03/180.217.75117.7917.72-0.88,554-0.01%
2021/03/171117.6500.0017.60118,6390.13%
2021/03/16517.671817.6817.65-138,816-0.15%
2021/03/1500.001117.5817.60-118,946-0.12%
2021/03/12817.44717.4417.5019,1640.01%
2021/03/1100.001317.4117.39-139,357-0.14%
2021/03/10717.18217.1617.1659,4790.05%
2021/03/09117.001017.0417.14-99,669-0.09%
2021/03/081.617.0300.0017.021.69,8740.02%
2021/03/0517.316.9200.0017.0017.39,9880.17%
2021/03/041017.03117.1217.10910,1160.09%
2021/03/03117.12617.1317.24-510,191-0.05%
2021/03/021.317.2200.0017.081.310,3120.01%
2021/02/26917.15117.1617.14810,4250.08%
2021/02/25417.392017.3817.43-1610,437-0.15%
2021/02/241.217.3500.0017.371.210,7830.01%
2021/02/23217.32517.3717.43-310,810-0.03%
2021/02/221.117.25217.1917.25-0.910,952-0.01%
2021/02/191016.951117.0017.05-111,319-0.01%
2021/02/18116.991216.9616.99-1111,745-0.09%
2021/02/171.216.932616.9716.93-24.812,570-0.20%
2021/02/057.316.7000.0016.747.312,6190.06%
2021/02/042116.5800.0016.622112,6370.17%
2021/02/0300.00216.6716.67-213,123-0.02%
2021/02/010.316.48316.4016.45-2.713,523-0.02%
2021/01/2912.216.491016.6316.362.213,5600.02%
2021/01/282.116.6000.0016.622.113,5420.02%
2021/01/270.216.83116.8016.81-0.813,518-0.01%
2021/01/26216.711016.8616.68-813,414-0.06%
2021/01/253.116.77916.7516.84-5.913,354-0.04%
2021/01/220.116.5400.0016.650.113,3560.00%
2021/01/213.216.57816.5216.50-4.813,397-0.04%
2021/01/209.116.434516.5316.40-35.913,324-0.27%
2021/01/1900.00216.7716.76-213,154-0.02%
2021/01/182016.58316.6916.701713,1180.13%
2021/01/150.117.04617.0616.87-612,992-0.05%
2021/01/1400.001317.0017.00-1312,880-0.10%
2021/01/1300.00616.7916.87-612,856-0.05%
2021/01/125.116.5800.0016.565.112,7240.04%
2021/01/11216.65216.6116.67012,6350.00%
2021/01/08016.521616.4516.50-1612,584-0.13%
2021/01/070.616.26216.1716.24-1.412,413-0.01%
2021/01/06116.10216.2516.10-112,292-0.01%
2021/01/051.316.2000.0016.211.312,1130.01%
2021/01/045.316.15516.1416.200.311,9720.00%
2020/12/30216.030.116.1716.161.911,8580.02%
2020/12/2900.00516.0316.02-511,735-0.04%
2020/12/28016.03616.0216.03-611,709-0.05%
2020/12/250.115.951115.9015.89-10.911,506-0.10%
2020/12/221015.771015.8515.70011,8050.00%
2020/12/210.115.84415.8515.84-3.912,437-0.03%
2020/12/1700.00215.9215.91-213,006-0.02%
2020/12/161715.87315.8915.921413,1850.11%
2020/12/15215.791615.7915.69-1413,090-0.11%
2020/12/1400.00315.9715.95-313,195-0.02%
2020/12/11015.981615.9315.98-1613,198-0.12%
2020/12/1010.316.01115.9815.989.313,1240.07%
2020/12/0900.00616.0416.14-612,978-0.05%
2020/12/0800.0030315.9616.00-30312,976-2.33% 大賣/鉅額交易
2020/12/0700.002015.8815.91-2012,785-0.16%
2020/12/0400.001215.7215.76-1213,088-0.09%
2020/12/031215.64915.6115.60312,9560.02%
2020/12/02215.52415.5015.54-213,005-0.02%
2020/12/010.315.47215.4415.47-1.713,415-0.01%
2020/11/3000.00215.5415.35-213,406-0.01%
2020/11/27115.422.315.4215.43-1.313,593-0.01%
2020/11/26015.418415.3715.41-8413,800-0.61%
2020/11/250.115.3700.0015.340.114,1070.00%
2020/11/24215.3900.0015.36214,1060.01%
2020/11/230.115.41315.3515.40-2.914,059-0.02%
2020/11/20615.211215.2315.23-613,686-0.04%
2020/11/190.215.191015.1915.21-9.813,586-0.07%
2020/11/18215.202415.2015.22-2213,496-0.16%
2020/11/17015.13415.1315.13-413,720-0.03%
2020/11/160.715.10915.1015.10-8.315,263-0.05%
2020/11/13214.9100.0014.97214,6440.01%
2020/11/1200.001.214.9814.94-1.214,707-0.01%
2020/11/11014.9914214.9214.99-14214,844-0.96% 大賣/鉅額交易
2020/11/103.314.77214.7714.791.314,4650.01%
2020/11/0900.006814.7514.76-6814,330-0.47%
2020/11/061.114.6200.0014.651.114,3480.01%
2020/11/0500.00414.6114.61-414,447-0.03%
2020/11/041914.531114.5214.58814,5120.06%
2020/11/03214.5100.0014.51214,6540.01%
2020/11/022.314.4100.0014.422.314,9130.02%
2020/10/302.214.4400.0014.422.215,7030.01%
2020/10/29814.4500.0014.49816,0490.05%
2020/10/28114.572114.5614.55-2016,323-0.12%
2020/10/274.114.55514.5914.57-0.916,546-0.01%
2020/10/261214.60114.5814.601116,8380.07%
2020/10/2212.114.4700.0014.5012.118,1130.07%
2020/10/21414.4900.0014.50419,1200.02%
2020/10/20114.5200.0014.51120,3580.00%
2020/10/191.114.5700.0014.551.121,8130.01%
2020/10/16414.5400.0014.50423,3310.02%
2020/10/15214.5700.0014.57224,9370.01%
2020/10/13114.5900.0014.62126,6420.00%
2020/10/1219.314.67114.6814.6518.327,0410.07%
2020/10/0800.001014.6414.66-1027,412-0.04%
2020/10/072.114.61214.6014.600.127,7930.00%
2020/10/0600.001114.6014.60-1128,223-0.04%
2020/10/05214.5800.0014.54228,6470.01%
2020/09/3000.00614.5814.58-629,093-0.02%
2020/09/281.114.50314.4914.50-1.930,026-0.01%
2020/09/2517.114.32114.2114.2416.130,4500.05%
2020/09/246714.39514.3514.336230,5930.20%
2020/09/231014.6200.0014.601030,2940.03%
2020/09/22814.6600.0014.65830,4960.03%
2020/09/2121.114.7400.0014.7321.130,6310.07%
2020/09/18114.8200.0014.83130,9150.00%
2020/09/17614.7900.0014.79631,5320.02%
2020/09/1600.00414.9114.89-431,860-0.01%
2020/09/151114.8900.0014.891132,3920.03%
2020/09/141114.8400.0014.861132,9710.03%
2020/09/118.514.7600.0014.768.533,6160.03%
2020/09/10414.7600.0014.78434,1390.01%
2020/09/093314.66114.7114.753234,8570.09%
2020/09/08114.81314.8014.81-234,820-0.01%
2020/09/07214.79214.8314.79035,6240.00%
2020/09/042314.7600.0014.772336,1580.06%
2020/09/031.314.88114.8714.880.335,9880.00%
2020/09/021914.8100.0014.831936,7390.05%
2020/09/011914.8400.0014.851937,0900.05%
2020/08/313114.9000.0014.873137,4320.08%
2020/08/281214.95414.9914.97837,6700.02%
2020/08/27514.9800.0014.99538,5330.01%
2020/08/26315.0000.0015.02339,4470.01%
2020/08/2510.215.00215.0315.008.240,6830.02%
2020/08/242214.9200.0014.942241,8160.05%
2020/08/21131.114.86114.8914.90130.142,9650.30% 大買/鉅額交易
2020/08/2013714.93314.8714.8713442,9160.31% 大買/鉅額交易
2020/08/19715.2200.0015.19739,2040.02%
2020/08/181715.2400.0015.271740,0820.04%
2020/08/1711515.24315.2515.2711241,2470.27% 大買/鉅額交易
2020/08/14315.14215.1315.14142,2810.00%
2020/08/121315.001014.9915.01346,1750.01%
2020/08/111215.1100.0015.081247,6500.03%
2020/08/101415.1500.0015.141449,6400.03%
2020/08/0712715.1100.0015.1012752,2900.24% 大買/鉅額交易
2020/08/0612915.1600.0015.1512954,9630.23% 大買/鉅額交易
2020/08/05615.091915.0715.16-1357,503-0.02%
2020/08/0422.314.9700.0015.0222.358,0770.04%
2020/08/032815.01215.0314.982660,5320.04%
2020/07/311115.0400.0015.051163,9250.02%
2020/07/309.114.93114.9015.008.169,0160.01%
2020/07/2928.114.90414.9114.8824.175,1270.03%
2020/07/282614.91514.9914.852182,2360.03%
2020/07/276815.0500.0014.986886,2800.08%
2020/07/243715.1300.0015.053790,7830.04%
2020/07/233815.1400.0015.143893,2110.04%
2020/07/226915.38915.3115.316094,0380.06%
2020/07/213015.7500.0015.743093,7960.03%
2020/07/203715.33515.3415.323285,2500.04%
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－5天前
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音