富邦越南 (00885)-元富-高雄券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	15	11.43	0	0.00	11.45	15	3,808	0.39%
2025/01/16	20	11.49	10	11.55	11.50	10	3,969	0.25%
2025/01/15	20	11.36	5	11.45	11.48	15	4,005	0.37%
2025/01/14	0	0.00	90	11.41	11.41	-90	4,128	-2.18%
2025/01/13	0	0.00	10	11.33	11.33	-10	4,153	-0.24%
2025/01/08	0	0.00	10	11.44	11.44	-10	4,255	-0.23%
2025/01/06	0	0.00	17	11.70	11.66	-17	4,385	-0.39%
2025/01/03	0	0.00	5	11.71	11.68	-5	4,417	-0.11%
2025/01/02	0	0.00	13	11.65	11.63	-13	4,394	-0.30%
2024/12/30	0	0.00	3	11.68	11.68	-3	4,575	-0.07%
2024/12/20	0	0.00	10	11.61	11.62	-10	4,929	-0.20%
2024/12/18	0	0.00	30	11.66	11.72	-30	5,022	-0.60%
2024/12/09	20	11.82	0	0.00	11.82	20	5,183	0.39%
2024/12/06	4	11.78	5	11.79	11.80	-1	5,324	-0.02%
2024/12/02	0	0.00	0.6	11.69	11.68	-0.6	5,558	-0.01%
2024/11/28	15	11.67	0	0.00	11.63	15	5,614	0.27%
2024/11/25	0	11.53	15	11.51	11.52	-15	5,872	-0.25%
2024/11/21	0.1	11.43	0	0.00	11.43	0.1	5,946	0.00%
2024/11/20	20.1	11.31	0	0.00	11.42	20.1	6,032	0.33%
2024/11/19	20	11.38	0	0.00	11.42	20	6,051	0.33%
2024/11/18	40	11.38	0	0.00	11.35	40	6,036	0.66%
2024/11/15	20.1	11.48	0	0.00	11.48	20.1	6,006	0.33%
2024/11/05	0.1	11.58	0	0.00	11.54	0.1	6,168	0.00%
2024/11/04	0.1	11.51	0	0.00	11.49	0.1	6,281	0.00%
2024/11/01	0.1	11.70	10	11.63	11.63	-9.9	6,706	-0.15%
2024/10/30	0.1	11.75	0	0.00	11.70	0.1	7,015	0.00%
2024/10/25	22	11.78	0	0.00	11.79	22	7,164	0.31%
2024/10/21	8	12.03	0	0.00	12.01	8	7,384	0.11%
2024/10/18	4	12.11	0	0.00	12.02	4	7,341	0.05%
2024/10/17	2	12.05	0	0.00	12.00	2	7,417	0.03%
2024/10/16	10	12.14	0	0.00	12.12	10	7,437	0.13%
2024/10/15	20	12.28	0	0.00	12.21	20	7,452	0.27%
2024/10/14	0	0.00	21	12.38	12.31	-21	7,457	-0.28%
2024/10/11	0	0.00	20	12.22	12.19	-20	7,415	-0.27%
2024/10/07	4	12.08	31	12.08	12.03	-27	7,742	-0.35%
2024/10/04	20	12.07	0	0.00	12.05	20	7,758	0.26%
2024/10/01	0	0.00	2	12.34	12.38	-2	7,672	-0.03%
2024/09/26	0	0.00	10	12.22	12.24	-10	7,544	-0.13%
2024/09/20	4	12.17	0	0.00	12.17	4	7,667	0.05%
2024/09/16	20	11.90	0	0.00	11.91	20	7,796	0.26%
2024/09/13	20	11.99	0	0.00	11.99	20	7,818	0.26%
2024/09/12	40	12.06	0	0.00	12.05	40	7,988	0.50%
2024/09/10	7	12.10	0	0.00	12.08	7	8,265	0.08%
2024/09/09	0	0.00	74	12.12	12.11	-74	8,326	-0.89%
2024/09/05	2	12.12	115	12.11	12.08	-113	8,204	-1.38%	大賣/鉅額交易
2024/08/30	2	11.98	0	0.00	12.02	2	8,144	0.02%
2024/08/22	0	0.00	10	11.94	11.95	-10	8,131	-0.12%
2024/08/19	0	0.00	13	11.74	11.74	-13	8,173	-0.16%
2024/08/16	0	0.00	90	11.57	11.60	-90	8,181	-1.10%
2024/08/09	40	11.49	0	0.00	11.48	40	8,382	0.48%
2024/08/07	0	0.00	10	11.53	11.46	-10	8,511	-0.12%
2024/08/06	0	11.28	0	0.00	11.27	0	8,504	0.00%
2024/08/05	10.1	11.32	2	11.28	11.24	8.1	8,473	0.10%
2024/08/02	46.1	11.50	0	0.00	11.46	46.1	8,055	0.57%
2024/08/01	18	11.84	0	0.00	11.84	18	7,766	0.23%
2024/07/31	0	11.84	0	0.00	11.87	0	7,789	0.00%
2024/07/26	0.1	11.76	2	11.73	11.76	-1.9	7,785	-0.02%
2024/07/23	2	11.88	0	0.00	11.86	2	7,730	0.03%
2024/07/22	3.1	11.82	0	0.00	11.82	3.1	7,798	0.04%
2024/07/18	14.1	11.87	0	0.00	11.88	14.1	7,693	0.18%
2024/07/12	3	12.08	2.9	12.10	12.07	0.1	8,049	0.00%
2024/07/10	0	0.00	3	12.02	12.10	-3	8,420	-0.04%
2024/07/08	0.1	11.98	0	0.00	11.95	0.1	8,336	0.00%
2024/07/05	0	0.00	0.1	12.04	11.99	-0.1	8,293	0.00%
2024/07/04	1	12.06	0	0.00	12.06	1	8,313	0.01%
2024/07/03	0	0.00	3	12.03	12.05	-3	8,362	-0.04%
2024/07/02	0	0.00	15	11.92	11.95	-15	8,452	-0.18%
2024/07/01	0.1	11.83	0	0.00	11.81	0.1	8,428	0.00%
2024/06/28	0.1	11.90	0	0.00	11.89	0.1	8,440	0.00%
2024/06/27	0	11.89	0	0.00	11.86	0	8,491	0.00%
2024/06/26	0.1	11.95	4	11.92	11.86	-4	8,522	-0.05%
2024/06/25	0.1	11.86	4	11.87	11.85	-3.9	8,611	-0.05%
2024/06/24	2.2	11.90	0	0.00	11.89	2.2	8,619	0.03%
2024/06/21	30	11.98	4	11.98	11.97	26	8,617	0.30%
2024/06/20	5	12.05	0	0.00	12.02	5	8,575	0.06%
2024/06/19	4	12.07	5	12.10	12.03	-1	8,756	-0.01%
2024/06/18	3	12.09	10	12.12	12.13	-7	8,805	-0.08%
2024/06/17	3	12.11	0	0.00	12.07	3	8,796	0.03%
2024/06/14	1	12.28	0	0.00	12.28	1	8,836	0.01%
2024/06/13	0	0.00	5	12.29	12.28	-5	9,005	-0.06%
2024/06/11	0	0.00	2	12.20	12.16	-2	9,231	-0.02%
2024/06/06	0	0.00	3	12.31	12.30	-3	9,446	-0.03%
2024/05/29	20	12.12	0	0.00	12.12	20	9,984	0.20%
2024/05/24	20	12.17	0	0.00	12.13	20	10,513	0.19%
2024/05/23	0	0.00	1	12.14	12.13	-1	10,645	-0.01%
2024/05/21	30	12.31	0	0.00	12.29	30	10,723	0.28%
2024/05/17	60	12.18	0	0.00	12.24	60	11,070	0.54%
2024/05/16	0	0.00	10	12.10	12.16	-10	11,207	-0.09%
2024/05/15	20	12.04	0	0.00	12.04	20	11,202	0.18%
2024/05/14	0	0.00	17	12.04	12.04	-17	11,291	-0.15%
2024/05/13	20	12.04	15	12.03	12.01	5	11,274	0.04%
2024/05/08	2	12.17	2	12.12	12.10	0	11,088	0.00%
2024/05/07	0	0.00	10	12.08	12.08	-10	11,050	-0.09%
2024/05/06	0	0.00	50	11.99	12.02	-50	11,026	-0.45%
2024/05/03	20	11.88	2	11.91	11.96	18	10,959	0.16%
2024/04/26	0	0.00	13	11.85	11.89	-13	11,002	-0.12%
2024/04/24	20	11.70	0	0.00	11.76	20	11,002	0.18%
2024/04/22	1	11.52	0	0.00	11.63	1	11,031	0.01%
2024/04/19	20	11.52	3	11.67	11.52	17	11,011	0.15%
2024/04/18	11	11.75	0	0.00	11.74	11	10,913	0.10%
2024/04/17	12	11.94	0	0.00	11.90	12	10,745	0.11%
2024/04/16	20	11.94	0	0.00	11.90	20	10,650	0.19%
2024/04/12	0	0.00	45	12.55	12.57	-45	10,188	-0.44%
2024/04/10	0	0.00	1	12.55	12.53	-1	10,346	-0.01%
2024/04/03	8	12.68	3	12.79	12.68	5	10,281	0.05%
2024/04/02	0	0.00	16	12.70	12.70	-16	10,339	-0.15%
2024/04/01	5	12.70	0	0.00	12.71	5	10,314	0.05%
2024/03/29	0	0.00	12	12.86	12.82	-12	10,327	-0.12%
2024/03/28	4	12.85	6	12.87	12.85	-2	10,424	-0.02%
2024/03/27	0	0.00	5	12.77	12.76	-5	10,360	-0.05%
2024/03/20	0	0.00	5	12.52	12.51	-5	10,408	-0.05%
2024/03/19	0	0.00	4	12.50	12.56	-4	10,501	-0.04%
2024/03/18	13	12.31	3	12.57	12.29	10	10,354	0.10%
2024/03/15	3	12.57	3	12.67	12.53	0	10,153	0.00%
2024/03/14	0	12.74	4	12.74	12.74	-4	10,067	-0.04%
2024/03/12	0	0.00	1	12.45	12.44	-1	9,916	-0.01%
2024/03/08	2	12.57	5	12.72	12.57	-3	9,765	-0.03%
2024/03/07	0	0.00	5	12.59	12.60	-5	9,614	-0.05%
2024/03/05	0	0.00	10	12.59	12.58	-10	9,461	-0.11%
2024/03/01	2	12.53	1	12.54	12.54	1	9,453	0.01%
2024/02/29	1	12.48	2	12.59	12.48	-1	9,402	-0.01%
2024/02/27	0	0.00	2	12.23	12.23	-2	9,222	-0.02%
2024/02/26	4	12.08	0	0.00	12.07	4	9,143	0.04%
2024/02/23	0	0.00	10	12.32	12.33	-10	8,998	-0.11%
2024/02/22	0	0.00	5	12.31	12.28	-5	9,022	-0.06%
2024/02/21	6	12.32	0	0.00	12.29	6	9,370	0.06%
2024/02/20	5	12.30	3.1	12.24	12.31	1.9	9,248	0.02%
2024/02/19	0	0.00	100	12.00	12.05	-100	9,010	-1.11%
2024/02/15	1	11.90	20	11.91	11.91	-19	8,992	-0.21%
2024/02/05	0	0.00	2	11.78	11.79	-2	8,919	-0.02%
2024/02/02	0	0.00	0.3	11.82	11.76	-0.3	8,976	0.00%
2024/02/01	3	11.70	0	0.00	11.75	3	9,269	0.03%
2024/01/31	0	0.00	2.3	11.83	11.77	-2.3	9,285	-0.02%
2024/01/30	0.2	11.74	0	0.00	11.73	0.2	9,326	0.00%