台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,367
  • 產業
    上櫃
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.000.616.5816.61-0.61,686-0.03%
2024/11/0800.00917.0417.07-91,749-0.51%
2024/10/3000.002.516.8816.81-2.52,308-0.11%
2024/10/11117.2100.0017.1312,5470.04%
2024/10/0900.00317.0617.00-32,578-0.12%
2024/09/3000.00117.1116.88-12,933-0.03%
2024/09/051016.343516.3316.20-253,456-0.72%
2024/08/2100.00116.9916.96-13,736-0.03%
2024/08/1600.00717.0517.03-73,991-0.18%
2024/08/1400.00516.8116.79-54,079-0.12%
2024/08/0900.001016.3916.33-104,235-0.24%
2024/08/0800.000.115.9515.85-0.14,2360.00%
2024/08/0700.001115.8816.10-114,276-0.26%
2024/08/05115.3100.0014.8514,0920.02%
2024/07/3000.000.416.3216.57-0.43,926-0.01%
2024/07/170.218.0300.0017.990.23,9210.01%
2024/07/1600.000.118.1218.10-0.13,9390.00%
2024/07/0900.00918.2018.20-94,025-0.22%
2024/07/0800.00417.8818.13-43,978-0.10%
2024/07/0400.007.217.7117.74-7.23,890-0.18%
2024/07/0200.000.417.2017.21-0.43,894-0.01%
2024/06/26117.3200.0017.2713,9710.03%
2024/06/1900.001217.3817.50-123,999-0.30%
2024/06/1800.00717.1017.11-74,050-0.17%
2024/06/170.116.8900.0016.930.14,0870.00%
2024/06/1300.000.816.9016.84-0.84,194-0.02%
2024/06/060.116.3500.0016.400.14,3150.00%
2024/06/050.216.0100.0016.060.24,3050.00%
2024/06/0300.001016.2916.27-104,772-0.21%
2024/05/2200.00816.0016.16-85,003-0.16%
2024/05/2000.00115.8015.79-14,888-0.02%
2024/05/170.115.7700.0015.780.14,9500.00%
2024/05/1400.003615.5115.58-365,093-0.71%
2024/05/1300.00415.5515.55-45,087-0.08%
2024/05/060.115.2900.0015.260.15,2270.00%
2024/04/190.114.8100.0014.810.15,6580.00%
2024/04/161.115.3600.0015.221.15,5160.02%
2024/04/1200.00515.8815.85-55,507-0.09%
2024/04/0900.00215.7715.87-25,618-0.04%
2024/04/030.215.5500.0015.530.25,5160.00%
2024/03/25115.5600.0015.5415,6060.02%
2024/03/2100.00215.6515.68-25,624-0.04%
2024/03/19015.49115.4915.51-15,667-0.02%
2024/03/180.215.3400.0015.400.25,6080.00%
2024/03/08115.47515.4815.34-45,444-0.07%
2024/03/0600.00314.8714.87-35,055-0.06%
2024/03/0400.00114.7414.75-14,944-0.02%
2024/02/29014.4600.0014.5304,8330.00%
2024/02/2200.00314.5414.58-34,778-0.06%
2024/02/190.214.4900.0014.490.24,8030.00%
2024/02/163.114.5000.0014.493.14,8610.06%
2024/02/15114.57214.5414.57-14,864-0.02%
2024/01/31414.1400.0014.1144,6660.09%
2024/01/30114.3000.0014.2814,6370.02%
2024/01/2400.00114.2514.23-14,286-0.02%
2024/01/190.114.0100.0014.010.14,2560.00%
2024/01/170.213.8600.0013.700.24,2600.00%
2024/01/160.114.1200.0014.120.14,1850.00%
2024/01/15114.1300.0014.1814,1890.02%
2024/01/030.514.1600.0014.130.54,3690.01%
2024/01/0200.00714.4514.40-74,296-0.16%
2023/12/2100.001013.8913.96-104,092-0.24%
2023/12/190.113.9900.0013.990.14,1080.00%
2023/12/180.114.0500.0014.090.14,1430.00%
2023/12/1400.003714.0614.08-374,143-0.89%
2023/12/13113.9300.0013.9414,0920.02%
2023/12/072.513.8200.0013.812.54,1090.06%
2023/12/05513.9000.0013.9354,0450.12%
2023/12/040.214.05514.0914.02-4.84,034-0.12%
2023/11/275.113.8200.0013.805.13,9230.13%
2023/11/2100.00313.9714.00-33,902-0.08%
2023/11/20313.9000.0013.9033,8600.08%
2023/11/160.213.8000.0013.800.23,6970.01%
2023/11/090.113.5200.0013.570.13,6580.00%
2023/11/0300.00113.4813.51-13,765-0.03%
2023/10/310.413.0500.0013.010.43,7190.01%
2023/10/260.113.0800.0013.030.13,7380.00%
2023/10/240.413.2100.0013.270.43,7320.01%
2023/10/231.213.2800.0013.271.23,6780.03%
2023/10/200.113.3700.0013.400.13,6400.00%
2023/10/18113.7600.0013.6413,7270.03%
2023/10/176.113.7500.0013.766.13,7630.16%
2023/10/160.113.6500.0013.690.13,8250.00%
2023/10/05113.4500.0013.4714,1110.02%
2023/10/04213.302013.3113.30-184,091-0.44%
2023/09/270.113.2800.0013.290.14,1440.00%
2023/09/264.113.3700.0013.334.14,1730.10%
2023/09/22513.4000.0013.4354,1900.12%
2023/09/210.113.4900.0013.460.14,2020.00%
2023/09/200.113.6200.0013.600.14,1790.00%
2023/09/190.113.6500.0013.650.14,2030.00%
2023/09/180.113.8700.0013.730.14,1710.00%
2023/09/1100.000.213.6113.59-0.24,2280.00%
2023/08/2300.00413.4913.51-44,990-0.08%
2023/08/17713.3400.0013.4975,1950.13%
2023/08/160.513.5400.0013.490.55,1980.01%
2023/08/142.113.7000.0013.692.15,2350.04%
2023/08/105.113.9100.0013.905.15,2020.10%
2023/08/080.113.9800.0014.000.15,2320.00%
2023/08/022.114.0700.0014.052.15,2200.04%
2023/07/310.114.2100.0014.200.15,2220.00%
2023/07/260.114.0300.0014.040.15,2200.00%
2023/07/24113.9200.0013.9015,2480.02%
2023/07/210.413.912.413.9213.91-2.15,309-0.04%
2023/07/17214.45114.4714.4715,4280.02%
2023/07/11114.2100.0014.2215,6050.02%
2023/07/10114.0600.0014.0615,7110.02%
2023/07/062.114.1400.0014.132.15,7820.04%
2023/07/045.314.3000.0014.325.35,8170.09%
2023/06/3000.000.414.1514.21-0.45,761-0.01%
2023/06/29114.2300.0014.1615,6800.02%
2023/06/2800.00114.2114.21-15,656-0.02%
2023/06/27114.2100.0014.1915,6590.02%
2023/06/2600.00114.3814.35-15,633-0.02%
2023/06/190.114.4700.0014.470.15,6130.00%
2023/06/16414.40514.4514.40-15,588-0.02%
2023/06/14514.3500.0014.3655,5090.09%
2023/06/092014.0900.0014.12205,4200.37%
2023/06/08514.0300.0013.9955,4130.09%
2023/06/07114.0600.0014.0915,4030.02%
2023/06/011.413.7000.0013.711.45,1830.03%
2023/05/310.413.8700.0013.870.45,1260.01%
2023/05/26113.6000.0013.7214,7560.02%
2023/05/24113.4600.0013.4914,6070.02%
2023/05/1800.001013.4713.52-104,421-0.23%
2023/05/1200.004013.1013.11-404,298-0.93%
2023/05/100.213.2100.0013.220.24,2110.00%
2023/05/090.413.2800.0013.300.44,1700.01%
2023/05/08513.2700.0013.2654,1640.12%
2023/05/03013.1800.0013.1604,0560.00%
2023/05/020.413.2200.0013.220.44,0220.01%
2023/04/261013.0300.0013.03104,0310.25%
2023/04/180.113.7800.0013.780.13,0780.00%
2023/04/171013.7730.713.7513.80-20.73,000-0.69%
2023/04/143013.8000.0013.79302,9161.03%
2023/04/12313.8000.0013.8532,7000.11%
2023/04/11213.8000.0013.8122,6300.08%
2023/04/1000.000.113.8813.83-0.12,5410.00%
2023/04/0700.000.213.8713.87-0.22,423-0.01%
2023/04/06013.901613.8513.86-162,368-0.68%
2023/03/310.413.870.713.8713.86-0.32,335-0.01%
2023/03/3000.00413.7813.78-42,313-0.17%
2023/03/240.113.8100.0013.850.12,2130.00%
2023/03/230.313.7500.0013.790.32,1800.01%
2023/03/211013.582013.6113.59-102,087-0.48%
2023/03/2020.313.5800.0013.6120.32,0460.99%
2023/03/160.413.4900.0013.480.42,0000.02%
2023/03/140.713.5200.0013.470.71,9530.04%
2023/03/131.513.6400.0013.711.51,8920.08%
2023/03/0800.002013.7113.78-201,823-1.10%
2023/03/0300.00613.6113.62-61,774-0.34%
2023/02/24113.5200.0013.4611,7400.06%
2023/02/151013.4700.0013.40101,8170.55%
2023/02/1300.003013.4913.48-301,782-1.68%
2023/02/10513.5200.0013.5551,7650.28%
2023/02/0300.00413.4813.50-41,707-0.23%
2023/01/3000.00113.4013.40-11,665-0.06%
2023/01/1700.00113.1113.12-11,603-0.06%
2023/01/161013.0800.0013.05101,5670.64%
2023/01/13113.0200.0013.0111,5300.07%
2022/12/14212.7500.0012.7721,9590.10%
2022/12/13112.6300.0012.6111,9690.05%
2022/12/0700.002412.7612.73-242,000-1.20%
2022/11/080.211.6900.0011.670.21,9020.01%
2022/10/21111.3300.0011.2811,8900.05%
2022/10/170.111.4900.0011.520.11,8130.01%
2022/10/120.111.4800.0011.560.11,7240.01%
2022/10/111411.5900.0011.54141,6970.82%
2022/10/0400.00111.9511.97-11,555-0.06%
2022/10/03111.67111.6811.6801,5280.00%
2022/09/301.211.8000.0011.831.21,4910.08%
2022/09/283.112.02112.0111.932.11,4940.14%
2022/09/271.112.142512.1612.19-23.91,473-1.62%
2022/09/2615.112.2400.0012.2315.11,4891.01%
2022/09/2212.212.5400.0012.5712.21,5240.80%
2022/09/211012.8000.0012.75101,5240.66%
2022/09/1300.002013.1313.14-201,568-1.28%
2022/09/01212.99113.0313.0411,6000.06%
2022/08/29113.122013.0413.09-191,563-1.22%
2022/08/23113.2500.0013.2711,5370.07%
2022/08/220.113.4100.0013.410.11,5390.01%
2022/08/15113.6200.0013.6111,5800.06%
2022/08/12113.5200.0013.5511,5730.06%
2022/08/05313.2600.0013.3131,6120.19%
2022/07/2800.000.513.0112.96-0.51,705-0.03%
2022/07/211012.9700.0013.05101,7640.57%
2022/07/2010.112.9200.0012.8510.11,7750.57%
2022/07/190.212.7500.0012.750.21,8170.01%
2022/07/1800.000.312.8512.75-0.31,836-0.02%
2022/07/15412.7700.0012.8041,8340.22%
2022/07/14212.7000.0012.7121,8330.11%
2022/07/131012.7000.0012.67101,8490.54%
2022/07/120.112.4400.0012.320.11,8830.01%
2022/07/110.112.6900.0012.650.11,9000.01%
2022/07/040.112.5000.0012.530.11,9910.01%
2022/07/013.212.7500.0012.603.22,0470.16%
2022/06/3010.113.0000.0012.9510.12,0270.50%
2022/06/290.213.3600.0013.310.21,9970.01%
2022/06/230.213.2900.0013.270.22,0520.01%
2022/06/220.113.5500.0013.510.12,0270.00%
2022/06/20113.6000.0013.5612,0090.05%
2022/06/1400.002113.9013.97-212,050-1.02%
2022/06/07114.35614.3814.39-52,202-0.23%
2022/05/2700.00214.1614.16-22,595-0.08%
2022/05/2000.00114.1514.14-12,856-0.04%
2022/05/09114.1300.0014.1013,0870.03%
2022/05/06614.2800.0014.3563,0930.19%
2022/05/050.414.6000.0014.580.43,1510.01%
2022/04/270.114.1300.0014.150.13,4240.00%
2022/04/26414.460.214.4614.433.83,4210.11%
2022/04/252.214.4000.0014.422.23,4530.06%
2022/04/221014.6300.0014.74103,5040.29%
2022/04/21114.8100.0014.7913,5670.03%
2022/04/2000.000.114.7514.73-0.13,6380.00%
2022/04/180.114.6800.0014.660.13,7300.00%
2022/04/150.214.8200.0014.780.23,7290.01%
2022/04/140.314.9700.0014.950.33,7920.01%
2022/04/1300.000.315.0715.03-0.33,878-0.01%
2022/04/113.214.9000.0014.873.24,2250.08%
2022/04/08115.001515.0315.07-144,301-0.33%
2022/04/072.115.0800.0014.992.14,3240.05%
2022/04/060.315.1800.0015.220.34,2940.01%
2022/03/311.115.4600.0015.441.14,3250.03%
2022/03/3000.00415.4915.49-44,347-0.09%
2022/03/296.215.3800.0015.356.24,3540.14%
2022/03/2500.00115.4215.41-14,340-0.02%
2022/03/24115.4300.0015.4414,4170.02%
2022/03/220.115.3400.0015.370.14,4480.00%
2022/03/21615.4000.0015.3664,4510.13%
2022/03/170.115.3200.0015.350.14,5130.00%
2022/03/15114.9500.0014.8814,4980.02%
2022/03/141015.1600.0015.08104,5040.22%
2022/03/110.215.1400.0015.110.24,5070.00%
2022/03/090.914.9100.0014.950.94,5310.02%
2022/03/0825.214.8300.0014.7525.24,5530.55%
2022/03/071.315.0800.0015.051.34,4420.03%
2022/03/04315.46115.4015.4424,3110.05%
2022/03/031015.6400.0015.60104,3340.23%
2022/03/01615.5700.0015.5964,4950.13%
2022/02/253115.4500.0015.40314,5090.69%
2022/02/241.315.5600.0015.431.34,5010.03%
2022/02/224.315.6800.0015.704.34,4720.10%
2022/02/210.115.85215.8815.88-1.94,442-0.04%
2022/02/17515.92216.0015.9334,5070.07%
2022/02/152.115.7600.0015.732.14,5370.05%
2022/02/144515.7400.0015.78454,5380.99%
2022/02/116.416.0200.0016.056.44,4940.14%
2022/02/1000.00216.0216.11-24,549-0.04%
2022/02/0900.002215.9716.03-224,586-0.48%
2022/02/072615.854215.8115.84-164,652-0.34%
2022/01/26515.8100.0015.8154,5990.11%
2022/01/25415.9300.0015.9344,5910.09%
2022/01/2400.002116.0116.12-214,581-0.46%
2022/01/212016.0700.0016.04204,5830.44%
2022/01/192.816.2600.0016.262.84,6190.06%
2022/01/1800.001016.5116.43-104,664-0.21%
2022/01/1700.00216.5216.55-24,789-0.04%
2022/01/1400.00216.4216.38-24,882-0.04%
2022/01/130.316.41216.3916.39-1.75,010-0.03%
2022/01/11116.1800.0016.2015,6290.02%
2022/01/10116.1200.0016.1815,7340.02%
2022/01/071116.1600.0016.18115,7660.19%
2022/01/062.316.2500.0016.282.35,7500.04%
2022/01/052016.41216.4216.40185,7330.31%
2022/01/0400.004016.2116.34-405,708-0.70%
2022/01/03516.15516.1816.1205,5350.00%
2021/12/2900.001016.1216.18-105,563-0.18%
2021/12/2800.005016.0716.10-505,648-0.89%
2021/12/27215.9900.0016.0025,8100.03%
2021/12/23615.9900.0015.9465,8960.10%
2021/12/225.715.9000.0015.915.76,0610.09%
2021/12/210.215.9100.0015.890.26,0980.00%
2021/12/203315.8000.0015.79336,1020.54%
2021/12/17515.8800.0015.9156,0310.08%
2021/12/1600.003015.9415.93-306,023-0.50%
2021/12/15315.833215.8315.82-296,112-0.47%
2021/12/14615.761115.7815.79-56,108-0.08%
2021/12/13515.9400.0015.8756,0460.08%
2021/12/105.515.841015.8915.90-4.56,029-0.07%
2021/12/09115.9000.0015.9116,0150.02%
2021/12/08115.9500.0015.9415,9960.02%
2021/12/031015.9015.915.8515.92-5.95,981-0.10%
2021/11/30515.72115.7215.6046,2340.06%
2021/11/26115.5800.0015.5516,2580.02%
2021/11/240.115.7400.0015.750.16,1600.00%
2021/11/232115.7900.0015.78216,1380.34%
2021/11/2200.003015.9215.91-306,109-0.49%
2021/11/190.915.9200.0015.900.96,1000.02%
2021/11/181415.83215.8315.84126,0330.20%
2021/11/17115.8200.0015.8116,0080.02%
2021/11/161.215.7600.0015.751.26,0110.02%
2021/11/1510.715.7300.0015.7210.76,0460.18%
2021/11/12115.692015.6315.64-196,004-0.32%
2021/11/1100.00215.6215.61-25,979-0.03%
2021/11/101.515.6600.0015.671.55,9610.03%
2021/11/0900.003215.7415.71-325,945-0.54%
2021/11/08115.5600.0015.5615,8470.02%
2021/11/051215.411515.3515.42-35,821-0.05%
2021/11/04115.3400.0015.3215,7900.02%
2021/11/031415.35615.3515.3585,7670.14%
2021/10/291115.2600.0015.29115,8720.19%
2021/10/283115.3500.0015.33315,8940.53%
2021/10/27215.2900.0015.3825,8870.03%
2021/10/26115.3000.0015.2915,9620.02%
2021/10/251215.1200.0015.19125,8880.20%
2021/10/22615.1200.0015.1865,8060.10%
2021/10/214515.20315.1915.19425,6180.75%
2021/10/2037.515.2300.0015.2237.55,4360.69%
2021/10/193115.5200.0015.47314,9230.63%
2021/10/181115.88115.9015.90104,7530.21%
2021/10/14715.7100.0015.7074,6250.15%
2021/10/135.215.723515.7215.73-29.84,582-0.65%
2021/10/129.315.7200.0015.799.34,5320.20%
2021/10/082115.9100.0015.88214,4880.47%
2021/10/063015.700.515.7515.7229.54,4750.66%
2021/10/05815.5100.0015.7084,3670.18%
2021/10/042115.5700.0015.56214,2860.49%
2021/10/011715.5200.0015.52174,1060.41%
2021/09/297.115.6800.0015.667.13,9810.18%
2021/09/281415.9800.0016.02143,8390.36%
2021/09/27316.160.416.1616.142.63,8100.07%
2021/09/24516.0700.0016.0953,8180.13%
2021/09/23115.9600.0015.9513,8500.03%
2021/09/22915.8300.0015.8593,8510.23%
2021/09/170.916.160.616.1916.160.33,7430.01%
2021/09/15116.2200.0016.2213,7620.03%
2021/09/141016.29516.3116.2953,8020.13%
2021/09/1300.00116.3616.31-13,811-0.03%
2021/09/107.216.3200.0016.387.23,8840.18%
2021/09/07116.3000.0016.3213,8720.03%
2021/09/06716.498.816.5416.44-1.83,849-0.05%
2021/09/03116.22216.2716.37-13,751-0.03%
2021/09/0200.00316.0715.91-33,543-0.08%
2021/08/3100.00415.8315.93-43,481-0.11%
2021/08/30515.8200.0015.8853,4870.14%
2021/08/26315.5900.0015.5533,4800.09%
2021/08/20214.9900.0014.9523,6610.05%
2021/08/19215.2000.0015.0523,6570.05%
2021/08/18315.1900.0015.4333,6150.08%
2021/08/16115.3800.0015.3813,7400.03%
2021/08/13715.5400.0015.4873,7600.19%
2021/08/11215.7700.0015.7523,8430.05%
2021/08/100.215.8400.0015.830.23,9400.00%
2021/08/06516.0600.0016.0554,3270.12%
2021/08/05516.2200.0016.2154,7090.11%
2021/08/0400.00216.0716.11-25,025-0.04%
2021/08/03215.7900.0015.8225,2970.04%
2021/08/0200.00215.6015.65-25,317-0.04%
2021/07/2900.00115.2815.31-15,415-0.02%
2021/07/280.115.0500.0015.120.15,6110.00%
2021/07/2700.00115.2915.26-15,883-0.02%
2021/07/2600.00215.3615.34-26,078-0.03%
2021/07/19115.2900.0015.3316,3660.02%
2021/07/16115.4700.0015.4716,5600.01%
2021/07/120.215.3100.0015.310.26,7980.00%
2021/07/09215.2600.0015.2226,8200.03%
2021/07/08215.2800.0015.2927,0090.03%
2021/07/07115.3000.0015.3017,1690.01%
2021/07/01115.2000.0015.2017,4790.01%
2021/06/2900.00215.2615.30-27,660-0.03%
2021/06/28215.3100.0015.3228,0070.02%
2021/06/21315.0900.0015.0838,4770.04%
2021/06/17215.1600.0015.3628,6280.02%
2021/06/16115.2500.0015.2318,7360.01%
2021/06/1500.003515.3515.36-358,843-0.40%
2021/06/100.215.2600.0015.240.29,0980.00%
2021/06/09215.1900.0015.2029,2430.02%
2021/06/08115.3800.0015.3819,3400.01%
2021/06/07415.30215.2915.3329,5010.02%
2021/06/04115.3800.0015.3819,6430.01%
2021/06/02315.300.715.3915.372.39,9500.02%
2021/05/2800.001015.1115.14-1010,333-0.10%
2021/05/2700.00214.8814.90-210,470-0.02%
2021/05/25414.9400.0015.02410,8300.04%
2021/05/24314.4900.0014.66310,9300.03%
2021/05/190.114.6100.0014.600.111,5300.00%
2021/05/18114.4700.0014.55111,7370.01%
2021/05/171.613.8200.0013.741.611,8290.01%
2021/05/141514.4700.0014.271511,6850.13%
2021/05/1310.213.8600.0014.1610.211,6500.09%
2021/05/1220.114.76114.7014.6919.111,1440.17%
2021/05/115.315.1700.0015.165.310,6280.05%
2021/05/100.215.7000.0015.680.210,0910.00%
2021/05/0710.115.7000.0015.8410.110,2090.10%
2021/05/065.415.4200.0015.405.410,3500.05%
2021/05/050.215.5000.0015.500.210,2130.00%
2021/05/04515.901515.8115.66-1010,055-0.10%
2021/05/031016.2000.0016.11109,4480.11%
2021/04/281216.6500.0016.68129,3670.13%
2021/04/27316.6800.0016.6539,5310.03%
2021/04/26316.311016.3316.54-79,661-0.07%
2021/04/23515.9200.0016.0059,7850.05%
2021/04/222015.9900.0015.902010,0960.20%
2021/04/2116.515.971015.9415.976.59,7790.07%
2021/04/15115.4700.0015.56110,3620.01%
2021/04/14415.46515.3815.49-111,025-0.01%
2021/04/13515.6800.0015.59510,3890.05%
2021/04/12615.6800.0015.66610,1200.06%
2021/04/091115.6000.0015.551110,5920.10%
2021/04/07415.1900.0015.25411,6310.03%
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音