中信關鍵半導體 (00891)-元富-高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.00
漲跌
▼0.16
漲幅
-0.88%
成交量
3,987張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	18.03	0	0.00	18.00	0.1	7,003	0.00%
2024/12/17	0	0.00	5	18.28	18.30	-5	6,979	-0.07%
2024/12/16	5	18.00	0	0.00	17.88	5	6,821	0.07%
2024/12/12	0.1	17.85	0	0.00	17.83	0.1	6,722	0.00%
2024/12/10	0	0.00	15	17.79	17.77	-15	6,780	-0.22%
2024/12/06	0.3	17.83	7	17.80	17.76	-6.7	6,886	-0.10%
2024/12/02	5	17.34	0	0.00	17.38	5	6,999	0.07%
2024/11/29	0.1	17.08	0	0.00	17.04	0.1	6,963	0.00%
2024/11/27	13	17.18	0	0.00	17.04	13	6,757	0.19%
2024/11/25	1	17.64	0	0.00	17.53	1	6,674	0.01%
2024/11/21	0.2	17.38	0	0.00	17.33	0.2	6,699	0.00%
2024/11/20	1	17.43	0	0.00	17.43	1	6,702	0.01%
2024/11/15	1	18.04	0	0.00	18.06	1	6,588	0.02%
2024/11/14	1	17.97	0	0.00	17.87	1	6,605	0.02%
2024/11/13	1	18.18	0	0.00	18.10	1	6,441	0.02%
2024/11/12	6	18.30	0	0.00	18.17	6	6,405	0.09%
2024/11/11	1	18.49	0	0.00	18.57	1	6,303	0.02%
2024/11/07	2	18.61	7.5	18.64	18.59	-5.5	6,357	-0.09%
2024/11/06	0.3	18.26	1	18.47	18.39	-0.7	6,421	-0.01%
2024/11/01	0.5	18.00	0	0.00	18.11	0.5	7,072	0.01%
2024/10/28	5	18.70	0	0.00	18.60	5	7,342	0.07%
2024/10/24	3	18.73	0	0.00	18.55	3	7,457	0.04%
2024/10/21	0.1	18.80	0	0.00	18.82	0.1	7,964	0.00%
2024/10/16	0	0.00	1.1	18.60	18.58	-1.1	8,251	-0.01%
2024/10/15	0	0.00	1	18.82	18.81	-1	8,266	-0.01%
2024/10/11	0	0.00	1	18.42	18.49	-1	8,451	-0.01%
2024/10/08	0	0.00	10	17.93	18.07	-10	8,465	-0.12%
2024/10/07	0	0.00	1	18.17	18.11	-1	8,633	-0.01%
2024/09/27	0	0.00	1	18.39	18.40	-1	8,736	-0.01%
2024/09/26	0	0.00	10	18.35	18.35	-10	8,725	-0.11%
2024/09/25	0	0.00	15	18.12	18.19	-15	8,863	-0.17%
2024/09/24	10	17.66	0.1	17.78	17.78	9.9	8,778	0.11%
2024/09/20	1	17.88	0	0.00	17.62	1	8,871	0.01%
2024/09/18	1.1	17.30	0	0.00	17.35	1.1	9,164	0.01%
2024/09/16	1	17.63	0	0.00	17.64	1	9,235	0.01%
2024/09/12	0	0.00	7	17.70	17.75	-7	9,564	-0.07%
2024/09/09	3	17.11	0	0.00	17.20	3	9,676	0.03%
2024/09/06	5.3	17.32	0	0.00	17.50	5.3	9,855	0.05%
2024/09/05	5	17.43	0	0.00	17.30	5	9,968	0.05%
2024/09/04	15	17.30	0	0.00	17.39	15	9,969	0.15%
2024/09/02	5	18.41	0	0.00	18.31	5	9,993	0.05%
2024/08/30	5	18.46	0	0.00	18.42	5	10,043	0.05%
2024/08/28	0	0.00	1	18.36	18.36	-1	10,211	-0.01%
2024/08/27	0.1	18.20	0	0.00	18.24	0.1	10,354	0.00%
2024/08/26	1	18.32	2	18.40	18.30	-1	10,487	-0.01%
2024/08/23	0.1	18.35	0	0.00	18.39	0.1	10,546	0.00%
2024/08/22	0	0.00	0.1	18.37	18.37	-0.1	10,654	0.00%
2024/08/21	2	18.37	0	0.00	18.33	2	10,864	0.02%
2024/08/20	0	0.00	41.1	18.64	18.53	-41.1	10,854	-0.38%
2024/08/19	0	0.00	2	18.43	18.50	-2	10,943	-0.02%
2024/08/16	0	0.00	6	18.33	18.33	-6	11,013	-0.05%
2024/08/15	0	0.00	2.1	18.34	18.26	-2.1	10,927	-0.02%
2024/08/14	0	0.00	2	18.40	18.37	-2	10,909	-0.02%
2024/08/09	0	0.00	2	17.66	17.63	-2	11,282	-0.02%
2024/08/08	4	17.13	3	17.24	17.17	1	11,222	0.01%
2024/08/07	0	0.00	3	17.18	17.49	-3	11,099	-0.03%
2024/08/06	2.3	16.81	4	16.62	16.71	-1.7	10,976	-0.02%
2024/08/05	5	16.20	13	16.10	16.00	-8	10,694	-0.07%
2024/08/02	11.6	17.79	0	0.00	17.55	11.6	10,249	0.11%
2024/08/01	11	18.54	0	0.00	18.51	11	9,905	0.11%
2024/07/30	5.1	18.12	0	0.00	18.42	5.1	9,957	0.05%
2024/07/29	8	18.57	0	0.00	18.37	8	9,905	0.08%
2024/07/26	4.1	18.39	0	0.00	18.60	4.1	9,827	0.04%
2024/07/22	2.1	18.80	0	0.00	18.76	2.1	9,672	0.02%
2024/07/19	4.1	19.49	1	19.54	19.36	3.1	9,463	0.03%
2024/07/18	8.3	19.56	0	0.00	19.74	8.3	9,417	0.09%
2024/07/17	0.1	20.20	0	0.00	20.17	0.1	9,222	0.00%
2024/07/15	0	0.00	2	20.42	20.41	-2	9,581	-0.02%
2024/07/12	10.1	20.56	0	0.00	20.33	10.1	9,601	0.10%
2024/07/11	6	21.02	1	21.00	21.04	5	9,397	0.05%
2024/07/10	2	20.57	1	20.73	20.72	1	9,626	0.01%
2024/07/09	0	0.00	4.1	20.70	20.77	-4.1	9,785	-0.04%
2024/07/08	4	20.45	2	20.31	20.47	2	9,643	0.02%
2024/07/03	10	19.77	0	0.00	19.79	10	9,710	0.10%
2024/07/02	0.1	19.62	3	19.55	19.62	-3	9,724	-0.03%
2024/06/27	0.1	19.62	25	19.64	19.67	-25	9,790	-0.25%
2024/06/26	0.1	19.82	0	0.00	19.80	0.1	9,902	0.00%
2024/06/25	3.1	19.54	0	0.00	19.54	3.1	9,935	0.03%
2024/06/24	4.1	19.74	0	0.00	19.68	4.1	9,927	0.04%
2024/06/21	0.1	20.22	0	0.00	20.21	0.1	9,919	0.00%
2024/06/20	0	0.00	2	20.42	20.40	-2	9,907	-0.02%
2024/06/19	0	0.00	3	20.16	20.31	-3	9,969	-0.03%
2024/06/18	0	0.00	1	19.46	19.70	-1	9,882	-0.01%
2024/06/17	3	19.35	26	19.39	19.35	-23	10,048	-0.23%
2024/06/14	3	19.29	1.1	19.28	19.38	1.9	10,157	0.02%
2024/06/12	0	18.73	3	18.74	18.77	-3	10,136	-0.03%
2024/06/11	0	0.00	3	18.47	18.45	-3	10,204	-0.03%
2024/06/06	0	0.00	0.2	18.49	18.54	-0.2	10,516	0.00%
2024/06/04	1	18.20	0	0.00	18.06	1	11,115	0.01%
2024/06/03	0.1	18.29	0	0.00	18.30	0.1	11,333	0.00%
2024/05/29	0	0.00	8	18.57	18.55	-8	11,697	-0.07%
2024/05/28	0	0.00	16	18.60	18.71	-16	11,702	-0.14%
2024/05/27	0.1	18.50	4	18.62	18.50	-4	11,707	-0.03%
2024/05/24	5	18.03	0	0.00	18.00	5	11,805	0.04%
2024/05/23	3	18.01	21	18.02	18.01	-18	12,108	-0.15%
2024/05/22	0	17.81	0	0.00	17.86	0	12,357	0.00%
2024/05/20	0	0.00	0.2	17.73	17.71	-0.2	12,593	0.00%
2024/05/16	0	0.00	6	18.14	18.11	-6	12,736	-0.05%
2024/05/15	0	0.00	2	18.00	17.91	-2	12,694	-0.02%
2024/05/14	0.1	17.62	18	17.57	17.74	-17.9	12,864	-0.14%
2024/05/13	18	17.46	0	0.00	17.51	18	12,888	0.14%
2024/05/10	1	17.33	0	0.00	17.40	1	12,916	0.01%
2024/05/09	0	0.00	1	17.43	17.38	-1	12,963	-0.01%
2024/05/08	3	17.38	40	17.46	17.49	-37	13,013	-0.28%
2024/05/07	0	0.00	1	17.41	17.41	-1	13,139	-0.01%
2024/05/06	5	17.38	0	0.00	17.41	5	13,128	0.04%
2024/05/03	6	17.41	0	0.00	17.40	6	13,085	0.05%
2024/04/29	0	17.32	0	0.00	17.29	0	13,313	0.00%
2024/04/26	0.2	17.03	0	0.00	17.00	0.2	13,409	0.00%
2024/04/25	5	16.77	0	0.00	16.72	5	13,587	0.04%
2024/04/23	5	16.61	0	0.00	16.53	5	13,970	0.04%
2024/04/22	0.1	16.51	0	0.00	16.42	0.1	14,005	0.00%
2024/04/19	6.5	16.93	0	0.00	16.81	6.5	13,943	0.05%
2024/04/18	0.1	17.54	0	0.00	17.66	0.1	13,608	0.00%
2024/04/17	3	17.54	0	0.00	17.60	3	13,785	0.02%
2024/04/16	5	17.67	14	17.50	17.46	-9	13,963	-0.06%
2024/04/11	1	18.45	1	18.38	18.39	0	13,774	0.00%
2024/04/10	0	18.45	1	18.42	18.44	-1	13,857	-0.01%
2024/04/09	2	18.22	0	0.00	18.20	2	13,980	0.01%
2024/04/03	0	0.00	1	18.17	18.12	-1	14,192	-0.01%
2024/04/02	0	18.19	0	0.00	18.17	0	14,277	0.00%
2024/04/01	0	0.00	2	18.20	18.04	-2	14,437	-0.01%
2024/03/29	0	0.00	2	18.13	18.23	-2	14,490	-0.01%
2024/03/28	2	17.92	0	0.00	18.03	2	14,396	0.01%
2024/03/26	2	17.91	0	0.00	18.05	2	14,305	0.01%
2024/03/25	7	18.10	0	0.00	18.07	7	14,116	0.05%
2024/03/22	1	18.05	0	0.00	18.13	1	14,211	0.01%
2024/03/21	0	18.21	26	18.18	18.21	-26	14,117	-0.18%
2024/03/20	0.1	18.05	0	0.00	18.00	0.1	14,204	0.00%
2024/03/18	0	0.00	1	18.20	18.29	-1	14,026	-0.01%
2024/03/15	1	17.98	0	0.00	18.00	1	14,019	0.01%
2024/03/14	4	18.26	0	0.00	18.11	4	13,859	0.03%
2024/03/13	2	18.67	14	18.45	18.40	-12	13,846	-0.09%
2024/03/12	1	18.48	0	0.00	18.48	1	13,673	0.01%
2024/03/11	6	18.39	0	0.00	18.38	6	13,537	0.04%
2024/03/08	0.2	18.90	2.1	19.02	18.57	-1.9	13,396	-0.01%
2024/03/07	0	18.48	7.1	18.47	18.58	-7.1	12,855	-0.06%
2024/03/06	0	0.00	2	18.08	18.14	-2	12,550	-0.02%
2024/03/05	0	0.00	4	17.92	17.95	-4	12,315	-0.03%
2024/03/01	2	17.49	0	0.00	17.47	2	12,016	0.02%
2024/02/27	10	17.32	10	17.43	17.44	0	11,927	0.00%
2024/02/26	5	17.68	1	17.67	17.77	4	11,637	0.03%
2024/02/23	2	17.54	2	17.52	17.65	0	11,352	0.00%
2024/02/22	0	17.31	21	17.28	17.32	-21	11,080	-0.19%
2024/02/21	3	17.05	0	0.00	17.03	3	10,968	0.03%
2024/02/20	0	0.00	2	17.17	17.16	-2	10,876	-0.02%
2024/02/19	1	16.93	0	0.00	16.98	1	10,834	0.01%
2024/02/15	0	17.03	8	17.02	17.05	-8	10,806	-0.07%
2024/02/05	0	0.00	5	16.38	16.41	-5	10,628	-0.05%
2024/02/02	0	16.42	0	0.00	16.42	0	10,603	0.00%
2024/01/31	0	0.00	1	16.50	16.48	-1	10,647	-0.01%
2024/01/30	0	0.00	4	16.51	16.55	-4	10,617	-0.04%
2024/01/29	0	0.00	10	16.44	16.43	-10	10,571	-0.09%
2024/01/26	1	16.41	8	16.41	16.39	-7	10,590	-0.07%
2024/01/25	0	0.00	7	16.49	16.52	-7	10,704	-0.07%
2024/01/24	0	0.00	10	16.41	16.35	-10	10,564	-0.09%
2024/01/23	0	0.00	29	16.34	16.34	-29	10,597	-0.27%
2024/01/22	0	0.00	20	16.27	16.32	-20	10,712	-0.19%
2024/01/19	20	16.13	1	16.07	16.15	19	10,569	0.18%
2024/01/18	3	15.70	0	0.00	15.73	3	10,436	0.03%
2024/01/17	1.5	15.71	0	0.00	15.63	1.5	10,157	0.01%
2024/01/12	2	15.94	0	0.00	15.95	2	10,005	0.02%
2024/01/09	5	15.99	0	0.00	15.86	5	9,825	0.05%
2024/01/08	0	0.00	5	15.83	15.81	-5	9,644	-0.05%
2024/01/05	1	15.70	0	0.00	15.73	1	9,882	0.01%
2024/01/04	2.5	15.71	0	0.00	15.74	2.5	10,000	0.02%
2024/01/03	9.1	15.87	3	15.78	15.79	6.1	10,219	0.06%
2024/01/02	10.1	16.15	1	16.32	16.13	9.1	9,998	0.09%
2023/12/29	5.1	16.36	0	0.00	16.39	5.1	9,859	0.05%
2023/12/28	1	16.57	6	16.58	16.45	-5	9,705	-0.05%
2023/12/27	0	16.50	36.4	16.48	16.49	-36.4	9,607	-0.38%
2023/12/26	0	16.23	1.6	16.23	16.25	-1.6	9,374	-0.02%
2023/12/25	10	16.09	0	0.00	16.09	10	9,276	0.11%
2023/12/21	1	15.87	0	0.00	15.87	1	9,214	0.01%
2023/12/19	5.1	15.97	2	15.92	16.00	3.1	9,152	0.03%
2023/12/18	0	0.00	4	16.16	16.12	-4	8,997	-0.04%
2023/12/15	10.1	16.26	4.5	16.21	16.16	5.6	8,971	0.06%
2023/12/14	0	0.00	5.5	16.10	16.09	-5.5	8,834	-0.06%
2023/12/13	0	0.00	3	15.90	15.94	-3	8,929	-0.03%
2023/12/12	0	15.80	1	15.80	15.81	-1	9,222	-0.01%
2023/12/11	0	0.00	3	15.64	15.66	-3	9,366	-0.03%
2023/12/07	2	15.41	0	0.00	15.39	2	9,252	0.02%
2023/12/06	0	0.00	3	15.46	15.46	-3	9,224	-0.03%
2023/12/05	13	15.39	0	0.00	15.42	13	9,218	0.14%
2023/12/04	4	15.52	1	15.50	15.51	3	9,205	0.03%
2023/12/01	1	15.47	0	0.00	15.55	1	9,179	0.01%
2023/11/29	0	0.00	13	15.53	15.53	-13	9,123	-0.14%
2023/11/28	0	15.42	7	15.43	15.43	-7	9,005	-0.08%
2023/11/27	13	15.31	0	0.00	15.22	13	8,930	0.15%
2023/11/22	0	0.00	1	15.41	15.41	-1	8,886	-0.01%
2023/11/21	0	15.40	0	0.00	15.40	0	8,829	0.00%
2023/11/20	1	15.23	0	0.00	15.26	1	8,795	0.01%
2023/11/17	1	15.21	4	15.24	15.27	-3	8,762	-0.03%
2023/11/16	1	15.08	5	15.08	15.09	-4	8,661	-0.05%
2023/11/15	20	15.44	2	15.60	15.44	18	8,589	0.21%
2023/11/13	0	0.00	5	15.30	15.29	-5	8,302	-0.06%
2023/11/10	3	15.04	0	0.00	14.98	3	8,166	0.04%
2023/11/07	3	14.95	0	0.00	14.97	3	7,997	0.04%
2023/11/06	0	0.00	7	14.90	14.92	-7	8,168	-0.09%
2023/11/03	0	0.00	2	14.71	14.69	-2	8,089	-0.02%
2023/11/02	0	14.60	5	14.61	14.65	-5	8,239	-0.06%
2023/11/01	0	0.00	4	14.31	14.32	-4	8,063	-0.05%
2023/10/26	1	14.01	0	0.00	13.98	1	7,924	0.01%
2023/10/24	1	14.23	0	0.00	14.27	1	7,847	0.01%
2023/10/23	1	14.31	0	0.00	14.28	1	7,775	0.01%
2023/10/20	1	14.49	0	0.00	14.52	1	7,718	0.01%
2023/10/18	1	14.37	0	0.00	14.34	1	7,505	0.01%
2023/10/17	4	14.66	1	14.70	14.51	3	7,421	0.04%
2023/10/16	0	0.00	10	14.45	14.53	-10	7,390	-0.14%
2023/10/13	1	14.59	7	14.50	14.60	-6	7,335	-0.08%
2023/10/12	0	0.00	1	14.42	14.46	-1	7,081	-0.01%
2023/10/06	1	14.00	1	14.00	14.01	0	6,704	0.00%
2023/10/05	0	0.00	18	13.99	13.98	-18	6,642	-0.27%
2023/10/03	0	0.00	0.2	13.87	13.87	-0.2	6,584	0.00%
2023/09/27	0.1	13.51	0	0.00	13.52	0.1	6,567	0.00%
2023/09/26	0.2	13.62	0	0.00	13.57	0.2	6,570	0.00%
2023/09/21	0.1	13.68	0	0.00	13.60	0.1	6,544	0.00%
2023/09/18	0	0.00	52	14.17	14.15	-52	6,496	-0.80%
2023/09/15	0	14.18	24	14.14	14.18	-24	6,341	-0.38%
2023/09/13	0	0.00	1	13.82	13.79	-1	5,933	-0.02%
2023/09/12	0	13.68	2	13.68	13.71	-2	5,939	-0.03%
2023/09/11	1	13.45	0	0.00	13.46	1	5,963	0.02%
2023/09/06	0	0.00	2.1	13.78	13.73	-2.1	6,317	-0.03%
2023/09/05	1	13.67	0	0.00	13.69	1	6,277	0.02%
2023/09/04	1	13.50	4	13.52	13.61	-3	6,351	-0.05%
2023/08/24	0	13.33	0	0.00	13.34	0	6,947	0.00%
2023/08/23	1	12.96	2	13.05	13.05	-1	7,036	-0.01%
2023/08/22	1	13.00	0	0.00	12.95	1	7,279	0.01%
2023/08/21	1	12.88	0	0.00	12.88	1	7,318	0.01%
2023/08/18	2	12.90	0	0.00	12.93	2	7,322	0.03%
2023/08/17	2	12.88	0	0.00	12.97	2	7,320	0.03%
2023/08/16	2.1	12.90	0	0.00	12.91	2.1	7,292	0.03%
2023/08/15	1	13.20	0	0.00	13.18	1	7,269	0.01%
2023/08/14	5.1	13.05	0	0.00	13.06	5.1	7,336	0.07%
2023/08/11	20	13.25	0	0.00	13.20	20	7,260	0.28%
2023/08/10	3.1	13.21	0	0.00	13.20	3.1	7,276	0.04%
2023/08/09	3	13.46	6	13.41	13.44	-3	7,058	-0.04%
2023/08/08	2.1	13.50	10	13.39	13.41	-7.9	7,009	-0.11%
2023/08/04	1	13.58	5	13.53	13.51	-4	6,818	-0.06%
2023/08/02	3.1	13.71	0	0.00	13.58	3.1	6,758	0.05%
2023/07/27	1	13.61	0	0.00	13.66	1	6,733	0.01%
2023/07/26	1.1	13.60	0	0.00	13.53	1.1	6,737	0.02%
2023/07/21	1	13.56	0	0.00	13.73	1	6,922	0.01%
2023/07/20	1	13.90	0	0.00	13.94	1	7,023	0.01%
2023/07/19	1	14.00	3	14.07	13.98	-2	7,030	-0.03%
2023/07/12	0	0.00	2	13.71	13.72	-2	7,029	-0.03%
2023/07/07	0	0.00	20	13.62	13.65	-20	7,169	-0.28%
2023/07/06	0	0.00	4	13.76	13.76	-4	7,189	-0.06%
2023/07/05	1	13.93	0	0.00	13.92	1	7,199	0.01%
2023/07/04	0	0.00	4	13.99	13.98	-4	7,218	-0.06%
2023/06/29	1	13.83	0	0.00	13.83	1	7,339	0.01%
2023/06/28	0	0.00	1	13.83	13.79	-1	7,383	-0.01%
2023/06/26	1	13.90	0	0.00	13.87	1	7,531	0.01%
2023/06/21	1	13.96	2	13.96	14.01	-1	7,629	-0.01%
2023/06/16	0	0.00	3	14.02	14.07	-3	7,861	-0.04%
2023/06/15	1	14.13	1	14.15	14.14	0	7,956	0.00%
2023/06/14	5	14.10	3	14.10	14.08	2	8,081	0.02%
2023/06/13	0	0.00	22	14.12	14.13	-22	8,150	-0.27%
2023/06/06	40	13.53	2	13.55	13.54	38	8,094	0.47%
2023/06/02	10	13.51	0	0.00	13.49	10	8,151	0.12%
2023/05/30	0	0.00	3	13.54	13.54	-3	8,055	-0.04%
2023/05/29	0	0.00	1.5	13.46	13.44	-1.5	8,033	-0.02%
2023/05/26	0	0.00	4	13.21	13.22	-4	8,006	-0.05%
2023/05/22	0	0.00	3	12.79	12.77	-3	7,785	-0.04%
2023/05/18	0	12.70	0	0.00	12.71	0	7,760	0.00%
2023/05/17	1	12.50	0	0.00	12.54	1	7,833	0.01%
2023/05/10	0	0.00	6	12.56	12.54	-6	8,270	-0.07%
2023/05/09	0	0.00	4	12.63	12.64	-4	8,251	-0.05%
2023/05/05	3	12.63	0	0.00	12.61	3	8,528	0.04%
2023/05/03	0.4	12.51	0	0.00	12.57	0.4	8,716	0.00%
2023/04/28	1	12.50	0	0.00	12.48	1	9,041	0.01%
2023/04/25	1	12.33	0	0.00	12.28	1	9,048	0.01%
2023/04/24	2	12.70	0	0.00	12.67	2	8,958	0.02%
2023/04/19	4	12.99	0	0.00	12.93	4	9,103	0.04%
2023/04/18	1	13.10	3	13.19	13.07	-2	9,088	-0.02%
2023/04/17	20	13.16	0	0.00	13.23	20	9,034	0.22%
2023/04/13	2	13.30	0	0.00	13.19	2	9,018	0.02%
2023/04/10	0	0.00	0.1	13.40	13.32	-0.1	8,987	0.00%
2023/04/07	1	13.31	3	13.35	13.31	-2	8,940	-0.02%
2023/04/06	5	13.30	0	0.00	13.28	5	8,875	0.06%
2023/03/31	5	13.50	0	0.00	13.46	5	8,852	0.06%
2023/03/29	2	13.36	0	0.00	13.21	2	8,740	0.02%
2023/03/28	2	13.40	2	13.34	13.30	0	8,735	0.00%
2023/03/24	0	0.00	14	13.62	13.63	-14	8,605	-0.16%
2023/03/23	0	0.00	5	13.53	13.59	-5	8,542	-0.06%
2023/03/22	0	0.00	3	13.44	13.46	-3	8,377	-0.04%
2023/03/20	0.7	13.29	0	0.00	13.27	0.7	8,114	0.01%
2023/03/17	0	0.00	1.3	13.28	13.30	-1.3	8,019	-0.02%
2023/03/16	1.1	13.00	5	13.02	13.02	-3.9	7,896	-0.05%
2023/03/15	0.4	13.04	0.1	13.12	13.03	0.3	7,873	0.00%
2023/03/14	0	0.00	2	12.94	12.91	-2	7,826	-0.03%
2023/03/13	2	13.00	0	0.00	13.10	2	7,771	0.03%
2023/03/10	2	13.07	2	13.09	13.07	0	7,697	0.00%
2023/03/08	0	0.00	20	13.19	13.26	-20	7,698	-0.26%
2023/03/06	0	13.27	0	0.00	13.29	0	7,728	0.00%
2023/03/01	1	13.05	3.1	13.15	13.22	-2.1	7,734	-0.03%
2023/02/22	2	12.65	0	0.00	12.62	2	7,556	0.03%
2023/02/21	0	12.86	2	12.85	12.85	-2	7,642	-0.03%
2023/02/17	0	0.00	5	12.65	12.66	-5	8,164	-0.06%
2023/02/16	0.2	12.76	4	12.73	12.76	-3.8	8,336	-0.05%
2023/02/15	10	12.82	1	12.85	12.71	9	8,700	0.10%
2023/02/14	1	12.96	7	12.98	12.96	-6	8,642	-0.07%
2023/02/10	3	13.11	10	13.05	13.04	-7	8,845	-0.08%
2023/02/09	5	13.08	0	0.00	13.12	5	8,862	0.06%
2023/02/08	5	13.13	0.1	13.10	13.15	4.9	8,827	0.06%
2023/02/06	2	12.78	0	0.00	12.75	2	8,614	0.02%
2023/02/02	0	12.89	0	0.00	12.97	0	8,383	0.00%
2023/02/01	0	0.00	9	12.60	12.63	-9	8,222	-0.11%
2023/01/31	1	12.51	0	0.00	12.53	1	8,251	0.01%
2023/01/30	0	0.00	12.1	12.53	12.69	-12.1	8,280	-0.15%
2023/01/17	1	12.00	4	12.03	12.01	-3	8,047	-0.04%
2023/01/16	0.8	12.01	0	0.00	12.01	0.8	8,081	0.01%
2023/01/13	2	12.00	0	0.00	11.93	2	8,041	0.02%
2023/01/12	0.4	11.96	0	0.00	11.95	0.4	8,044	0.01%
2023/01/11	0	0.00	1	11.97	11.96	-1	8,046	-0.01%
2023/01/10	0	0.00	0.1	11.90	11.91	-0.1	8,064	0.00%
2023/01/09	0	0.00	1.2	11.70	11.79	-1.2	8,141	-0.01%
2023/01/06	0	11.30	3	11.35	11.38	-3	8,174	-0.04%
2022/12/29	0.2	10.78	0	0.00	10.83	0.2	8,910	0.00%
2022/12/23	1	11.05	0	0.00	11.07	1	9,492	0.01%
2022/12/19	2.8	11.40	0	0.00	11.39	2.8	10,554	0.03%
2022/12/16	2	11.43	0	0.00	11.47	2	10,804	0.02%
2022/12/13	4	11.63	0	0.00	11.58	4	10,851	0.04%
2022/12/07	0	0.00	6	11.68	11.63	-6	11,020	-0.05%
2022/12/01	1	12.11	0	0.00	12.10	1	11,107	0.01%
2022/11/25	0	0.00	2	11.92	11.90	-2	11,358	-0.02%
2022/11/24	0	11.94	1	11.89	12.00	-1	11,379	-0.01%
2022/11/22	0	0.00	3	11.69	11.78	-3	11,516	-0.03%
2022/11/18	1	11.82	0	0.00	11.82	1	11,577	0.01%
2022/11/16	1.3	11.80	5	11.85	11.83	-3.7	11,540	-0.03%
2022/11/15	2	11.79	11	11.82	11.86	-9	11,532	-0.08%
2022/11/14	0	0.00	5	11.48	11.43	-5	11,200	-0.04%
2022/11/11	0	11.29	4	11.34	11.32	-4	11,122	-0.04%
2022/11/10	0	0.00	1	10.70	10.71	-1	10,788	-0.01%
2022/11/09	0	10.58	7	10.63	10.69	-7	10,760	-0.07%
2022/11/08	0	10.42	2	10.43	10.27	-2	10,761	-0.02%
2022/11/07	0	10.25	2	10.25	10.25	-2	10,723	-0.02%
2022/10/25	2	9.51	0	0.00	9.51	2	11,653	0.02%
2022/10/24	1	9.81	0	0.00	9.76	1	11,630	0.01%
2022/10/20	0.1	9.62	0	0.00	9.72	0.1	11,739	0.00%
2022/10/17	1.1	9.67	0	0.00	9.78	1.1	11,796	0.01%
2022/10/14	0.6	9.90	0	0.00	9.90	0.6	11,833	0.00%
2022/10/13	4	9.43	0	0.00	9.41	4	11,844	0.03%
2022/10/12	2.2	9.49	0	0.00	9.59	2.2	11,736	0.02%
2022/10/11	15	9.67	0	0.00	9.64	15	11,688	0.13%
2022/10/05	0	0.00	3	10.50	10.39	-3	11,592	-0.03%
2022/10/04	0	0.00	2	10.14	10.16	-2	11,511	-0.02%
2022/10/03	0.1	9.78	0	0.00	9.74	0.1	11,469	0.00%
2022/09/30	4.3	9.69	0	0.00	9.86	4.3	11,498	0.04%
2022/09/29	5	9.86	0	0.00	9.84	5	11,497	0.04%
2022/09/28	23.4	9.99	0	0.00	9.82	23.4	11,440	0.20%
2022/09/27	4.1	10.12	0	0.00	10.15	4.1	11,298	0.04%
2022/09/26	11.1	10.23	0	0.00	10.16	11.1	11,501	0.10%
2022/09/23	0.1	10.53	11	10.59	10.52	-10.9	11,774	-0.09%
2022/09/21	0	0.00	15	10.87	10.88	-15	11,888	-0.13%
2022/09/19	15	10.98	0	0.00	10.90	15	12,061	0.12%
2022/09/16	2	11.00	0	0.00	10.98	2	12,120	0.02%
2022/09/14	1	11.16	0	0.00	11.16	1	12,619	0.01%
2022/09/12	2	11.30	0	0.00	11.29	2	12,599	0.02%
2022/09/07	0.1	10.81	15	10.87	10.87	-14.9	12,891	-0.12%
2022/09/06	5	11.06	0	0.00	11.06	5	12,792	0.04%
2022/09/05	10	11.13	7	11.13	11.13	3	12,752	0.02%
2022/09/02	0	0.00	1	11.26	11.20	-1	12,783	-0.01%
2022/09/01	2.1	11.39	10	11.35	11.35	-7.9	12,682	-0.06%
2022/08/31	1.3	11.53	0	0.00	11.63	1.3	12,522	0.01%
2022/08/30	11	11.50	0	0.00	11.50	11	12,554	0.09%
2022/08/29	1	11.43	0	0.00	11.44	1	12,517	0.01%
2022/08/24	1	11.66	0	0.00	11.60	1	12,449	0.01%
2022/08/23	0.2	11.70	0	0.00	11.68	0.2	12,534	0.00%
2022/08/22	1	11.82	0	0.00	11.80	1	12,566	0.01%
2022/08/18	2	11.96	0	0.00	12.05	2	12,488	0.02%
2022/08/16	1	12.07	0	0.00	12.09	1	12,542	0.01%
2022/08/12	0.2	12.04	0	0.00	12.03	0.2	12,504	0.00%
2022/08/11	2	11.83	0	0.00	11.84	2	12,579	0.02%
2022/08/10	1	11.62	0	0.00	11.57	1	12,598	0.01%
2022/08/08	1	11.94	0	0.00	11.97	1	12,451	0.01%
2022/08/02	1.1	11.43	0	0.00	11.50	1.1	12,427	0.01%
2022/08/01	5	11.71	0	0.00	11.75	5	12,472	0.04%
2022/07/27	0.3	11.71	0	0.00	11.70	0.3	12,615	0.00%
2022/07/26	11	11.64	0	0.00	11.64	11	12,634	0.09%
2022/07/25	0.2	11.88	32	11.86	11.82	-31.8	12,734	-0.25%
2022/07/21	0	11.87	8	11.92	12.09	-8	13,236	-0.06%
2022/07/20	0.1	11.79	3	11.81	11.71	-2.9	13,413	-0.02%
2022/07/18	0.3	11.52	0	0.00	11.51	0.3	14,118	0.00%
2022/07/15	4	11.17	0	0.00	11.28	4	14,099	0.03%
2022/07/14	1	11.08	0	0.00	11.08	1	14,008	0.01%
2022/07/12	2.1	10.73	0	0.00	10.71	2.1	14,182	0.01%
2022/07/11	1.1	11.10	0	0.00	11.09	1.1	14,701	0.01%
2022/07/08	2	11.31	2	11.20	11.22	0	14,807	0.00%
2022/07/06	2	10.71	20	10.59	10.60	-18	15,120	-0.12%
2022/07/04	2.1	10.86	1	11.01	10.87	1.1	16,716	0.01%
2022/07/01	31.2	10.99	0	0.00	10.95	31.2	17,261	0.18%
2022/06/30	5.1	11.50	5	11.46	11.49	0.1	17,251	0.00%
2022/06/29	12.1	11.86	0	0.00	11.87	12.1	17,355	0.07%
2022/06/28	1.2	11.99	0	0.00	12.03	1.2	17,274	0.01%
2022/06/27	1	12.30	0	0.00	12.28	1	17,277	0.01%
2022/06/24	0.1	11.97	0	0.00	11.96	0.1	17,328	0.00%
2022/06/23	2.1	12.15	5	11.96	12.04	-2.9	17,478	-0.02%
2022/06/22	4.1	12.50	0	0.00	12.35	4.1	17,201	0.02%
2022/06/17	7	12.73	2	12.74	12.73	5	17,181	0.03%
2022/06/16	0	0.00	5.4	13.41	13.03	-5.4	16,988	-0.03%
2022/06/15	0	0.00	2.9	13.22	13.18	-2.9	17,011	-0.02%
2022/06/14	2.1	13.24	0	0.00	13.27	2.1	17,317	0.01%
2022/06/13	1.3	13.33	0	0.00	13.33	1.3	17,764	0.01%
2022/06/10	1	13.73	9	13.77	13.82	-8	18,429	-0.04%
2022/06/08	0	13.96	4	13.93	13.92	-4	19,010	-0.02%
2022/06/07	2	13.70	6	13.77	13.75	-4	19,099	-0.02%
2022/06/06	0	0.00	4	13.90	13.90	-4	19,319	-0.02%
2022/06/01	5	13.92	20	13.99	13.91	-15	20,774	-0.07%
2022/05/31	0	13.78	8	13.62	13.87	-8	20,876	-0.04%
2022/05/30	0	0.00	11	13.53	13.68	-11	20,741	-0.05%
2022/05/27	1.4	13.33	1	13.32	13.32	0.4	20,741	0.00%
2022/05/26	3.2	13.03	0	0.00	13.01	3.2	20,820	0.02%
2022/05/25	2.7	13.15	0	0.00	13.21	2.7	21,005	0.01%
2022/05/24	15	13.11	0	0.00	13.07	15	21,577	0.07%
2022/05/23	0	0.00	2	13.48	13.40	-2	21,821	-0.01%
2022/05/19	2	13.40	0	0.00	13.39	2	22,425	0.01%
2022/05/18	2	13.52	4	13.56	13.52	-2	22,442	-0.01%
2022/05/17	2	13.34	6	13.42	13.42	-4	22,446	-0.02%
2022/05/16	0	13.17	0	0.00	13.16	0	22,466	0.00%
2022/05/13	0.9	13.09	7	13.09	13.08	-6.1	22,544	-0.03%
2022/05/11	0	0.00	4	12.93	13.03	-4	22,873	-0.02%
2022/05/10	5.1	12.72	2	12.61	12.97	3.1	22,984	0.01%
2022/05/09	2.3	12.87	0	0.00	12.85	2.3	22,912	0.01%
2022/05/06	1	13.05	0	0.00	13.10	1	22,800	0.00%
2022/05/05	4	13.44	0	0.00	13.43	4	22,900	0.02%
2022/05/04	1	13.12	0	0.00	13.16	1	22,825	0.00%
2022/05/03	2	13.10	0	0.00	13.12	2	22,878	0.01%
2022/04/29	0.1	13.22	30	13.27	13.16	-29.9	22,875	-0.13%
2022/04/28	1	12.76	4	13.00	12.99	-3	22,935	-0.01%
2022/04/27	7.4	12.47	20	12.48	12.65	-12.6	22,751	-0.06%
2022/04/26	9	12.92	39	13.01	12.91	-30	22,343	-0.13%
2022/04/25	5.1	13.04	51	13.02	13.07	-45.9	22,111	-0.21%
2022/04/22	11.4	13.44	0	0.00	13.46	11.4	21,649	0.05%
2022/04/21	6	13.74	0	0.00	13.72	6	21,539	0.03%
2022/04/20	5	13.62	0	0.00	13.66	5	21,547	0.02%
2022/04/19	8	13.67	0	0.00	13.57	8	21,535	0.04%
2022/04/18	2	13.49	7	13.48	13.50	-5	21,555	-0.02%
2022/04/15	13.3	13.54	2	13.52	13.50	11.3	21,461	0.05%
2022/04/14	4.1	13.92	2	13.93	13.91	2.1	21,059	0.01%
2022/04/13	0	13.89	0	0.00	13.96	0	21,115	0.00%
2022/04/12	15.7	13.59	5	13.53	13.60	10.7	20,957	0.05%
2022/04/11	52.4	13.79	2	13.71	13.64	50.4	20,651	0.24%
2022/04/08	14.1	14.06	5	14.03	14.11	9.1	19,662	0.05%
2022/04/07	22.8	14.21	0	0.00	14.18	22.8	18,838	0.12%
2022/04/06	12.3	14.42	0	0.00	14.43	12.3	18,079	0.07%
2022/04/01	3.3	14.70	0	0.00	14.72	3.3	17,614	0.02%
2022/03/31	0.4	14.91	0	0.00	14.91	0.4	17,376	0.00%
2022/03/30	3	14.99	0	0.00	15.00	3	17,464	0.02%
2022/03/29	3.6	14.90	0	0.00	14.87	3.6	17,451	0.02%
2022/03/28	9	14.85	0	0.00	14.93	9	17,299	0.05%
2022/03/25	10	15.09	0	0.00	15.11	10	17,042	0.06%
2022/03/24	2	15.04	0	0.00	15.12	2	16,993	0.01%
2022/03/23	1.2	15.18	6	15.24	15.20	-4.8	16,854	-0.03%
2022/03/22	2	15.06	0	0.00	15.08	2	16,818	0.01%
2022/03/21	5	15.09	0	0.00	15.08	5	16,710	0.03%
2022/03/18	14	14.93	0	0.00	14.96	14	16,679	0.08%
2022/03/17	6.3	14.96	2	14.85	14.98	4.3	16,542	0.03%
2022/03/16	9.3	14.27	1	14.25	14.28	8.3	16,236	0.05%
2022/03/15	40.6	14.31	0	0.00	14.35	40.6	15,783	0.26%
2022/03/14	1	14.93	0	0.00	14.80	1	15,084	0.01%
2022/03/11	6	15.01	0	0.00	14.95	6	14,864	0.04%
2022/03/09	2	14.71	0	0.00	14.72	2	14,500	0.01%
2022/03/08	37.7	14.61	10	14.55	14.52	27.7	14,402	0.19%
2022/03/07	13.1	15.05	0	0.00	15.05	13.1	13,589	0.10%
2022/03/04	30	15.62	0	0.00	15.56	30	13,087	0.23%
2022/03/03	1	15.86	0	0.00	15.87	1	12,940	0.01%
2022/03/02	8	15.76	0	0.00	15.77	8	13,057	0.06%
2022/03/01	20	15.86	0	0.00	15.90	20	13,015	0.15%
2022/02/25	4	15.51	0	0.00	15.48	4	13,001	0.03%
2022/02/24	17.5	15.52	0	0.00	15.41	17.5	12,895	0.14%
2022/02/23	27	15.84	0	0.00	15.87	27	12,358	0.22%
2022/02/22	9.4	15.94	0.7	15.99	15.92	8.7	12,118	0.07%
2022/02/21	2.2	16.36	63.1	16.37	16.41	-60.9	11,808	-0.52%
2022/02/18	1	16.35	0	0.00	16.44	1	11,620	0.01%
2022/02/17	4	16.46	1	16.47	16.49	3	11,580	0.03%
2022/02/16	0.1	16.53	0.1	16.52	16.50	0	11,688	0.00%
2022/02/15	4.2	16.34	15	16.38	16.25	-10.8	11,738	-0.09%
2022/02/14	14.2	16.28	0	0.00	16.25	14.2	11,608	0.12%
2022/02/11	0	16.72	0	0.00	16.72	0	11,287	0.00%
2022/02/10	11	16.69	3	16.64	16.74	8	11,433	0.07%
2022/02/09	2	16.35	0	0.00	16.47	2	11,420	0.02%
2022/02/08	5	16.27	3	16.24	16.23	2	11,550	0.02%
2022/02/07	39	16.22	0	0.00	16.16	39	11,518	0.34%
2022/01/26	6.1	16.29	11	16.31	16.28	-4.9	11,290	-0.04%
2022/01/25	23	16.40	0	0.00	16.40	23	11,316	0.20%
2022/01/24	1	16.58	2	16.49	16.63	-1	11,211	-0.01%
2022/01/21	24.1	16.57	0	0.00	16.53	24.1	11,180	0.22%
2022/01/20	5	16.78	0	0.00	16.83	5	10,986	0.05%
2022/01/19	10.1	16.86	2	16.98	16.84	8.1	11,116	0.07%
2022/01/18	1	17.04	12	17.09	17.03	-11	11,202	-0.10%
2022/01/17	2	17.08	0	0.00	17.09	2	11,150	0.02%
2022/01/14	2.2	16.72	0	0.00	16.80	2.2	11,145	0.02%
2022/01/13	2.2	16.98	0	0.00	16.93	2.2	11,029	0.02%
2022/01/12	4	16.84	2	16.87	16.87	2	11,038	0.02%
2022/01/11	9	16.84	0	0.00	16.81	9	11,117	0.08%
2022/01/10	31	16.89	0	0.00	16.94	31	11,057	0.28%
2022/01/07	17.2	16.98	0	0.00	16.97	17.2	11,068	0.16%
2022/01/06	41.3	17.18	0	0.00	17.20	41.3	11,105	0.37%
2022/01/05	2	17.53	3	17.56	17.53	-1	11,272	-0.01%
2022/01/04	7.2	17.56	2	17.55	17.54	5.2	11,364	0.05%
2022/01/03	2	17.51	21	17.52	17.50	-19	11,333	-0.17%
2021/12/30	0.2	17.70	2	17.70	17.70	-1.8	11,290	-0.02%
2021/12/29	1	17.60	28	17.61	17.64	-27	11,448	-0.24%
2021/12/28	0	17.51	0	0.00	17.52	0	11,659	0.00%
2021/12/27	2	17.38	8	17.39	17.36	-6	11,708	-0.05%
2021/12/24	10	17.17	10.2	17.20	17.15	-0.2	11,825	0.00%
2021/12/22	5	16.92	0	0.00	16.96	5	11,885	0.04%
2021/12/21	0	16.85	9	16.88	16.88	-9	11,871	-0.08%
2021/12/20	9	16.67	0	0.00	16.63	9	11,845	0.08%
2021/12/17	5	16.84	5	16.91	16.86	0	11,772	0.00%
2021/12/16	5	16.93	44	16.87	16.94	-39	11,789	-0.33%
2021/12/15	4	16.60	20	16.59	16.60	-16	11,879	-0.13%
2021/12/14	19	16.59	0	0.00	16.56	19	11,888	0.16%
2021/12/13	8.2	16.83	0	0.00	16.79	8.2	11,835	0.07%
2021/12/10	9	16.72	3	16.77	16.78	6	11,902	0.05%
2021/12/09	15	16.91	0	0.00	16.88	15	11,862	0.13%
2021/12/08	10	17.00	5	17.10	16.98	5	11,826	0.04%
2021/12/07	7	16.87	0	0.00	16.85	7	11,871	0.06%
2021/12/06	2	16.94	0	0.00	16.95	2	11,816	0.02%
2021/12/02	3	16.96	7	16.98	16.96	-4	11,964	-0.03%
2021/12/01	0	16.64	7	16.85	16.85	-7	11,987	-0.06%
2021/11/29	1	16.45	1	16.20	16.37	0	12,158	0.00%
2021/11/26	33	16.30	0	0.00	16.24	33	12,412	0.27%
2021/11/25	15	16.63	0	0.00	16.57	15	12,319	0.12%
2021/11/24	26	16.60	2	16.62	16.65	24	12,354	0.19%
2021/11/23	8	16.85	20	16.90	16.79	-12	12,294	-0.10%
2021/11/22	0	0.00	25.2	17.12	17.12	-25.2	12,243	-0.21%
2021/11/19	6	17.13	0	0.00	17.12	6	12,261	0.05%
2021/11/18	0	16.96	3	17.05	17.04	-3	12,208	-0.02%
2021/11/17	10	16.88	1	16.85	16.83	9	12,150	0.07%
2021/11/16	7	16.75	13	16.75	16.76	-6	12,213	-0.05%
2021/11/15	0	16.93	19	16.90	16.97	-19	12,474	-0.15%
2021/11/12	0.3	16.68	24	16.61	16.65	-23.7	12,469	-0.19%
2021/11/11	18	16.33	10	16.39	16.44	8	12,686	0.06%
2021/11/10	2	16.49	3	16.51	16.54	-1	12,781	-0.01%
2021/11/09	1	16.69	50	16.67	16.61	-49	12,893	-0.38%
2021/11/08	0	16.38	6.4	16.23	16.39	-6.4	12,689	-0.05%
2021/11/05	0	0.00	12	16.06	16.17	-12	12,638	-0.09%
2021/11/04	20	15.94	1	15.87	15.88	19	12,464	0.15%
2021/11/03	10	15.92	1	16.00	15.94	9	12,482	0.07%
2021/11/02	1	15.86	9	15.82	15.86	-8	12,577	-0.06%
2021/11/01	0	0.00	15	15.88	15.86	-15	12,530	-0.12%
2021/10/29	47	15.81	1	15.80	15.75	46	12,550	0.37%
2021/10/28	4	15.92	1	15.85	15.87	3	12,583	0.02%
2021/10/27	20	15.86	5	15.88	15.94	15	12,640	0.12%
2021/10/26	0	0.00	52	15.74	15.74	-52	12,552	-0.41%
2021/10/25	3	15.51	70	15.53	15.60	-67	12,474	-0.54%
2021/10/22	0	0.00	6	15.48	15.55	-6	12,618	-0.05%
2021/10/21	0	0.00	5	15.55	15.42	-5	12,609	-0.04%
2021/10/20	0	0.00	4	15.44	15.44	-4	12,494	-0.03%
2021/10/15	28	15.08	1	15.19	15.18	27	12,339	0.22%
2021/10/14	8.3	14.83	0	0.00	14.82	8.3	12,328	0.07%
2021/10/13	23.1	14.89	0	0.00	14.86	23.1	12,134	0.19%
2021/10/12	2	15.17	0	0.00	15.11	2	11,802	0.02%
2021/10/08	0	0.00	2	15.52	15.35	-2	11,729	-0.02%
2021/10/06	15	15.00	0	0.00	15.00	15	11,824	0.13%
2021/10/05	4.1	14.86	1	15.11	15.11	3.1	11,853	0.03%
2021/10/04	13	15.16	0	0.00	15.11	13	11,612	0.11%
2021/10/01	35	15.33	0	0.00	15.28	35	11,475	0.30%
2021/09/30	1	15.45	0	0.00	15.65	1	11,252	0.01%
2021/09/29	13.5	15.69	0	0.00	15.58	13.5	11,279	0.12%
2021/09/27	1	16.18	3.1	16.14	16.17	-2.1	11,315	-0.02%
2021/09/24	25.1	16.07	1	16.07	16.07	24.1	11,372	0.21%
2021/09/23	0	0.00	20	15.93	15.92	-20	11,610	-0.17%
2021/09/22	32	15.73	0	0.00	15.74	32	11,672	0.27%
2021/09/17	11.1	16.01	20	16.19	16.12	-8.9	11,526	-0.08%
2021/09/16	2	16.04	0	0.00	16.05	2	11,640	0.02%
2021/09/15	13	16.10	0	0.00	16.13	13	11,660	0.11%
2021/09/14	0.1	16.40	2	16.33	16.33	-1.9	11,841	-0.02%
2021/09/13	5	16.30	0	0.00	16.27	5	12,302	0.04%
2021/09/10	0.1	16.20	31	16.38	16.45	-30.9	12,860	-0.24%
2021/09/09	11.1	16.09	4	16.04	16.05	7.1	12,836	0.06%
2021/09/08	6.1	16.04	15	16.20	15.96	-9	12,914	-0.07%
2021/09/07	14	16.17	16	16.18	16.20	-2	12,893	-0.02%
2021/09/06	1	16.37	0.6	16.41	16.35	0.4	13,022	0.00%
2021/09/03	2.1	16.30	1	16.38	16.42	1.1	13,041	0.01%
2021/09/02	5	16.25	30.4	16.24	16.20	-25.4	13,180	-0.19%
2021/09/01	0.1	16.20	13	16.18	16.29	-12.9	13,178	-0.10%
2021/08/31	3.2	15.78	1	15.82	15.90	2.2	12,847	0.02%
2021/08/30	1.1	15.76	8	15.80	15.85	-6.9	13,226	-0.05%
2021/08/27	2	15.57	0	0.00	15.59	2	13,342	0.01%
2021/08/26	3	15.50	0	0.00	15.47	3	13,507	0.02%
2021/08/25	3	15.48	2	15.50	15.49	1	14,143	0.01%
2021/08/24	1.1	15.34	6	15.29	15.28	-4.9	14,785	-0.03%
2021/08/23	5.1	15.11	49	15.30	15.29	-43.9	15,334	-0.29%
2021/08/20	3	14.81	0	0.00	14.80	3	17,397	0.02%
2021/08/19	48.2	15.01	0.3	15.01	14.87	47.9	17,444	0.27%
2021/08/18	32.2	14.98	1	15.20	15.24	31.2	17,281	0.18%
2021/08/17	21.3	15.22	2	15.27	15.11	19.3	17,250	0.11%
2021/08/16	3.3	15.57	0	0.00	15.52	3.3	17,043	0.02%
2021/08/13	22.7	15.72	6	15.77	15.61	16.7	17,088	0.10%
2021/08/12	2	16.01	0	0.00	15.93	2	17,080	0.01%
2021/08/11	13	16.00	0.2	16.02	15.98	12.8	17,236	0.07%
2021/08/10	10	16.24	0	0.00	16.15	10	17,321	0.06%
2021/08/09	8.1	16.28	0	0.00	16.28	8.1	17,491	0.05%
2021/08/05	1.1	16.56	8	16.61	16.64	-6.9	17,797	-0.04%
2021/08/04	1	16.40	3.3	16.38	16.42	-2.3	17,951	-0.01%
2021/08/03	0	0.00	9	16.15	16.20	-9	18,144	-0.05%
2021/08/02	1.1	16.03	32	16.02	16.03	-30.9	18,287	-0.17%
2021/07/30	1	15.90	0	0.00	15.83	1	18,445	0.01%
2021/07/28	12.3	15.44	10	15.37	15.48	2.3	18,911	0.01%
2021/07/27	0.1	15.93	1	15.89	15.86	-0.9	18,933	0.00%
2021/07/26	5.9	15.85	8	15.85	15.83	-2.1	19,170	-0.01%
2021/07/23	5	15.87	0	0.00	15.81	5	19,541	0.03%
2021/07/22	1.2	15.84	1	15.92	15.81	0.2	19,866	0.00%
2021/07/21	0.1	15.67	16	15.75	15.63	-15.9	20,160	-0.08%
2021/07/20	1	15.68	1	15.72	15.66	0	20,491	0.00%
2021/07/16	0.1	15.92	0	0.00	15.99	0.1	21,110	0.00%
2021/07/15	0.1	16.10	22	16.09	16.13	-21.9	21,468	-0.10%
2021/07/14	6.1	16.05	0.5	16.00	15.98	5.7	21,812	0.03%
2021/07/13	1.1	16.01	8	15.99	15.92	-6.9	22,240	-0.03%
2021/07/12	0.1	15.75	13	15.79	15.78	-12.9	22,373	-0.06%
2021/07/09	5.5	15.55	0	0.00	15.50	5.5	22,502	0.02%
2021/07/08	1.5	15.66	10	15.65	15.65	-8.5	22,933	-0.04%
2021/07/07	1	15.68	8	15.65	15.65	-7	23,549	-0.03%
2021/07/06	8	15.67	20	15.70	15.66	-12	24,183	-0.05%
2021/07/05	6	15.73	10.2	15.71	15.73	-4.2	24,768	-0.02%
2021/07/02	0.2	15.50	9	15.48	15.51	-8.8	24,905	-0.04%
2021/06/30	1.6	15.56	17	15.53	15.55	-15.4	26,394	-0.06%
2021/06/29	0	0.00	1	15.48	15.42	-1	26,753	0.00%
2021/06/28	6	15.36	83	15.37	15.39	-77	27,575	-0.28%
2021/06/25	100	15.52	0	0.00	15.45	100	28,611	0.35%
2021/06/24	15	15.41	0	0.00	15.41	15	29,498	0.05%
2021/06/23	1.1	15.17	0	0.00	15.39	1.1	30,651	0.00%
2021/06/22	7	15.23	23	15.24	15.18	-16	31,394	-0.05%
2021/06/21	6	15.40	0	0.00	15.29	6	31,323	0.02%
2021/06/18	2	15.62	10	15.70	15.63	-8	30,761	-0.03%
2021/06/17	6.7	15.54	3	15.58	15.62	3.7	32,091	0.01%
2021/06/16	2	15.63	2	15.63	15.56	0	33,695	0.00%
2021/06/15	17.3	15.65	5	15.67	15.66	12.3	35,459	0.03%
2021/06/11	1.1	15.52	43	15.58	15.50	-41.9	37,070	-0.11%
2021/06/09	17.1	15.27	2	15.28	15.26	15.1	41,058	0.04%
2021/06/08	8	15.36	11	15.35	15.35	-3	43,942	-0.01%
2021/06/07	15	15.25	9.5	15.33	15.37	5.5	49,106	0.01%
2021/06/04	5.3	15.34	0	0.00	15.39	5.3	51,856	0.01%
2021/06/03	0.1	15.41	3	15.50	15.49	-3	58,402	-0.01%
2021/06/02	14	15.48	15	15.40	15.35	-1	68,698	0.00%
2021/06/01	37	15.62	75	15.68	15.53	-38	75,622	-0.05%
2021/05/31	41.1	15.41	67	15.44	15.50	-25.9	88,950	-0.03%
2021/05/28	76.8	15.37	190	15.39	15.30	-113.2	136,127	-0.08%	大賣/鉅額交易