• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.06
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    866張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22217.1300.0017.0622,5960.08%
2024/11/200.117.1500.0016.900.12,6430.00%
2024/11/110.118.0000.0017.850.12,7740.00%
2024/10/300.117.5200.0017.420.13,2740.00%
2024/10/210.118.0000.0018.140.13,4320.00%
2024/10/110.117.4600.0017.640.13,5770.00%
2024/09/300.117.0400.0016.700.13,8510.00%
2024/09/2600.00317.1517.25-33,876-0.08%
2024/09/200.116.6800.0016.440.14,0170.00%
2024/09/100.116.0800.0015.820.14,5340.00%
2024/08/300.117.2000.0017.100.14,8050.00%
2024/08/2600.00117.0116.97-14,953-0.02%
2024/08/21216.9200.0016.9625,1140.04%
2024/08/202.117.2000.0017.182.15,2170.04%
2024/08/120.115.95216.1015.99-1.95,322-0.04%
2024/08/07215.5000.0015.5325,3940.04%
2024/08/06114.2000.0014.6815,2810.02%
2024/07/300.116.1100.0016.350.14,9480.00%
2024/07/26116.2800.0016.4814,9030.02%
2024/07/220.117.2000.0016.710.14,8740.00%
2024/07/17118.2700.0018.1214,7920.02%
2024/07/16118.3000.0018.3014,8110.02%
2024/07/100.118.5300.0018.600.14,9450.00%
2024/07/0800.00318.3518.34-34,891-0.06%
2024/07/0500.001018.0518.07-104,838-0.21%
2024/07/0400.001017.9517.98-104,851-0.21%
2024/07/010.117.7700.0017.700.14,8120.00%
2024/06/200.118.0500.0018.060.14,6250.00%
2024/06/1800.00117.5617.59-14,605-0.02%
2024/06/1700.001017.2017.17-104,532-0.22%
2024/06/1400.00317.1017.18-34,560-0.07%
2024/06/1300.002617.0917.14-264,564-0.57%
2024/06/110.116.3500.0016.360.14,5400.00%
2024/06/0600.000.116.2816.30-0.14,6080.00%
2024/06/030.115.9600.0015.960.14,9840.00%
2024/05/3100.00115.7015.65-15,022-0.02%
2024/05/300.115.9800.0015.950.15,0490.00%
2024/05/2700.00116.0716.05-15,177-0.02%
2024/05/24015.83315.8515.85-35,203-0.06%
2024/05/2300.001.215.7415.72-1.25,128-0.02%
2024/05/22015.58715.4715.68-75,155-0.14%
2024/05/200.115.4600.0015.410.15,1960.00%
2024/05/1400.00315.0615.12-35,398-0.06%
2024/05/101.114.8000.0014.851.15,3860.02%
2024/05/07314.9100.0014.9735,4490.06%
2024/04/300.115.0900.0015.000.15,4970.00%
2024/04/29115.1400.0015.1215,4850.02%
2024/04/220.114.8100.0014.340.15,4910.00%
2024/04/19314.7700.0014.7135,4580.05%
2024/04/17415.300.515.3015.463.55,3640.07%
2024/04/1600.00215.2715.18-25,315-0.04%
2024/04/100.115.7900.0015.830.15,0530.00%
2024/04/02015.6500.0015.6605,0700.00%
2024/04/010.115.5200.0015.450.15,0770.00%
2024/03/2900.00415.4115.52-45,084-0.08%
2024/03/28315.4100.0015.3535,0390.06%
2024/03/27315.4700.0015.4535,0420.06%
2024/03/2200.00615.6515.64-65,046-0.12%
2024/03/200.115.6700.0015.470.15,0090.00%
2024/03/1800.00215.5915.62-25,004-0.04%
2024/03/112.115.7600.0015.642.14,8840.04%
2024/03/0800.002.615.9315.80-2.64,845-0.05%
2024/03/072615.68215.7615.83244,6430.52%
2024/03/06115.34215.5015.52-14,398-0.02%
2024/03/0500.00115.4715.47-14,348-0.02%
2024/03/0400.004715.3915.34-474,327-1.09%
2024/02/29314.9000.0014.9834,1960.07%
2024/02/2700.00015.0714.9804,1730.00%
2024/02/26614.91414.9814.9924,1150.05%
2024/02/2300.00115.0314.97-14,187-0.02%
2024/02/22014.84114.8014.86-14,140-0.02%
2024/02/20014.8200.0014.7904,1510.00%
2024/02/16014.60414.6214.63-44,239-0.09%
2024/02/1500.001814.6214.68-184,327-0.42%
2024/02/02014.13814.1614.14-84,373-0.18%
2024/01/31414.0800.0014.0744,5960.09%
2024/01/3000.00614.1714.15-64,667-0.13%
2024/01/2300.00114.0714.07-14,666-0.02%
2024/01/22214.0200.0014.0224,6620.04%
2024/01/19013.86413.8813.87-44,588-0.09%
2024/01/17313.5200.0013.5234,5560.07%
2024/01/1100.00613.8013.82-64,671-0.13%
2024/01/0900.00513.7413.66-54,763-0.10%
2024/01/05513.5400.0013.5054,8680.10%
2024/01/03313.5600.0013.5234,9610.06%
2024/01/0200.00213.7713.78-24,938-0.04%
2023/12/29413.9600.0013.9944,9140.08%
2023/12/27014.041314.0514.06-134,901-0.26%
2023/12/26013.95213.9313.94-24,862-0.04%
2023/12/2200.001113.7013.78-114,887-0.23%
2023/12/18313.9400.0013.9034,8740.06%
2023/12/1500.00214.0213.95-24,869-0.04%
2023/12/1200.00113.8213.79-14,800-0.02%
2023/12/11513.66213.6813.6834,8310.06%
2023/12/0800.00313.6113.60-34,801-0.06%
2023/12/07313.4300.0013.3934,7500.06%
2023/12/04113.5800.0013.5714,7110.02%
2023/12/0100.00113.5713.60-14,706-0.02%
2023/11/2900.001213.6013.60-124,666-0.26%
2023/11/28313.39413.5213.51-14,583-0.02%
2023/11/2200.0013.213.4513.44-13.24,439-0.30%
2023/11/2100.000.113.4013.40-0.14,3390.00%
2023/11/17013.28713.2713.28-74,319-0.16%
2023/11/16513.1100.0013.1554,2480.12%
2023/11/15313.4800.0013.3734,2090.07%
2023/11/1300.00313.2713.22-33,939-0.08%
2023/11/10412.9300.0012.9643,7450.11%
2023/11/0900.00413.0413.03-43,687-0.11%
2023/11/07412.9400.0012.9543,4980.11%
2023/11/02012.6700.0012.7203,4820.00%
2023/10/30412.4900.0012.4743,5800.11%
2023/10/17012.9200.0012.7903,4260.00%
2023/10/13012.8400.0012.8603,3890.00%
2023/09/20312.4600.0012.3233,5040.09%
2023/09/0800.00112.1912.19-13,872-0.03%
2023/09/0700.00112.2912.29-13,930-0.03%
2023/08/29111.9800.0012.0014,1980.02%
2023/08/24011.9400.0011.9404,2740.00%
2023/08/16111.6000.0011.6214,3120.02%
2023/08/10111.8100.0011.7914,2350.02%
2023/08/08112.1000.0011.9414,1900.02%
2023/08/02212.3300.0012.1724,1050.05%
2023/07/21112.2700.0012.4513,9970.03%
2023/07/1700.001512.9812.93-154,286-0.35%
2023/07/1400.00112.9112.98-14,256-0.02%
2023/07/04112.8900.0012.9414,1120.02%
2023/06/2800.00112.7312.65-14,068-0.02%
2023/06/27112.7200.0012.6514,0840.02%
2023/06/26112.8000.0012.7714,0990.02%
2023/06/21312.9100.0012.9034,0810.07%
2023/06/19112.9500.0013.0614,0130.02%
2023/06/1500.002013.0613.06-203,943-0.51%
2023/06/09112.6000.0012.5913,7530.03%
2023/06/08112.4000.0012.4313,7830.03%
2023/05/300.112.38512.3612.42-4.93,927-0.12%
2023/05/295.312.420.212.4012.415.13,9520.13%
2023/05/170.211.4800.0011.590.24,1650.00%
2023/05/150.311.3500.0011.350.34,2440.01%
2023/05/120.111.3900.0011.460.14,3160.00%
2023/04/20111.9700.0011.9314,9230.02%
2023/04/180.212.2000.0012.200.24,9510.00%
2023/04/17112.2000.0012.2814,9030.02%
2023/04/13212.1500.0012.1224,8400.04%
2023/04/06112.0500.0012.1014,8850.02%
2023/03/24112.4500.0012.4414,9610.02%
2023/03/21112.1400.0012.1314,9190.02%
2023/03/200.212.1300.0012.150.24,9350.00%
2023/03/16111.8300.0011.9314,9440.02%
2023/03/1500.000.112.0011.92-0.14,9560.00%
2023/03/14211.9000.0011.8425,0120.04%
2023/03/10112.0400.0012.0415,0160.02%
2023/03/08112.2500.0012.2615,0940.02%
2023/03/0700.000.112.3212.31-0.15,0660.00%
2023/03/06012.2400.0012.2605,0850.00%
2023/03/01012.1400.0012.1505,0350.00%
2023/02/21011.910.111.9111.88-0.15,1290.00%
2023/02/200.311.7500.0011.750.35,2660.00%
2023/02/14011.8400.0011.8205,7480.00%
2023/02/13111.7100.0011.7115,8160.02%
2023/02/10111.9300.0011.8815,8420.02%
2023/02/08012.050.112.0012.03-0.15,7840.00%
2023/02/070.111.6300.0011.640.15,7080.00%
2023/02/06111.6800.0011.6215,7410.02%
2023/02/02011.757.111.7911.80-7.15,700-0.12%
2023/01/31211.3800.0011.3925,6440.04%
2023/01/3000.002.111.3911.47-2.15,617-0.04%
2023/01/1300.002010.9810.80-205,571-0.36%
2023/01/11110.7800.0010.8515,5300.02%
2023/01/1000.000.110.8010.83-0.15,6520.00%
2023/01/06010.320.210.3010.37-0.25,6250.00%
2023/01/0300.000.110.0310.04-0.15,9890.00%
2022/12/2319.9300.009.9716,4350.02%
2022/11/3000.003.510.5010.51-3.56,952-0.05%
2022/11/2800.003510.4510.45-357,065-0.50%
2022/11/24010.72510.6910.76-57,107-0.07%
2022/11/185.310.7300.0010.615.37,0580.07%
2022/11/1700.001010.5910.65-106,981-0.14%
2022/11/15010.8500.0010.8906,7800.00%
2022/11/14310.39310.4710.4806,5540.00%
2022/11/11010.3300.0010.3506,4270.00%
2022/11/1059.7200.009.7956,3200.08%
2022/11/0959.7700.009.7856,2960.08%
2022/11/040.19.0600.009.150.16,2690.00%
2022/10/2600.0028.758.75-26,482-0.03%
2022/10/190.18.9900.008.980.16,4910.00%
2022/10/180.29.0318.929.01-0.86,467-0.01%
2022/10/140.18.9800.009.070.16,3800.00%
2022/10/1328.7018.828.6516,3980.02%
2022/10/120.18.80758.798.83-74.96,339-1.18%
2022/10/1119.0000.008.8816,3240.02%
2022/09/301.58.9400.009.131.56,2980.02%
2022/09/2829.3000.009.1626,3050.03%
2022/09/2700.0056.49.419.48-56.46,296-0.90%
2022/09/2649.5300.009.4646,3680.06%
2022/09/223.29.9000.009.993.26,4180.05%
2022/09/21310.1000.0010.1336,3780.05%
2022/09/20310.16310.2110.1806,3710.00%
2022/09/1910.310.1800.0010.1510.36,4610.16%
2022/09/161310.2800.0010.25136,5060.20%
2022/09/152010.491010.4210.43106,5850.15%
2022/09/07110.0900.0010.1116,9280.01%
2022/09/02210.5000.0010.5026,8450.03%
2022/09/01110.6300.0010.5916,8150.01%
2022/08/30110.7000.0010.7516,7600.01%
2022/08/29210.6200.0010.6826,7740.03%
2022/08/25310.88310.9410.9306,7580.00%
2022/08/22010.9600.0010.9606,8760.00%
2022/08/182.210.9800.0011.112.26,8960.03%
2022/08/17811.1000.0011.1286,8990.12%
2022/08/16211.1400.0011.1226,8820.03%
2022/08/151011.140.211.1011.159.86,8820.14%
2022/08/090.110.5900.0010.700.16,8200.00%
2022/08/0300.00210.5110.59-26,760-0.03%
2022/08/021210.58210.5310.53106,7880.15%
2022/08/012.110.7900.0010.832.16,7130.03%
2022/07/2800.00211.0110.82-26,725-0.03%
2022/07/271.110.641010.7010.90-8.96,710-0.13%
2022/07/266.210.7400.0010.736.26,7250.09%
2022/07/250.110.951510.9810.94-156,784-0.22%
2022/07/220.211.1100.0011.100.26,8650.00%
2022/07/215.311.1500.0011.165.36,9360.08%
2022/07/20210.89210.9410.8706,9550.00%
2022/07/19110.703910.7210.69-387,085-0.54%
2022/07/18310.7600.0010.7637,2060.04%
2022/07/151210.7600.0010.80127,1540.17%
2022/07/14110.32110.5410.5207,0280.00%
2022/07/13410.405010.4310.38-467,055-0.65%
2022/07/12110.2000.0010.1517,0580.01%
2022/07/0800.00210.8210.68-27,180-0.03%
2022/07/07110.09110.4510.4707,1210.00%
2022/07/065010.1400.0010.06507,1350.70%
2022/07/054310.2900.0010.39437,3060.59%
2022/07/0400.00210.5210.38-27,342-0.03%
2022/07/010.110.5200.0010.520.17,4380.00%
2022/06/29111.43211.4311.46-17,293-0.01%
2022/06/28411.6000.0011.6047,2400.06%
2022/06/22311.9700.0011.8237,2030.04%
2022/06/20112.1500.0012.1017,1190.01%
2022/06/02413.4100.0013.3947,8600.05%
2022/05/31013.4400.0013.4908,2040.00%
2022/05/230.213.1000.0013.100.28,3940.00%
2022/05/2000.00113.2513.26-18,538-0.01%
2022/05/17013.161513.1313.20-158,597-0.17%
2022/05/13512.9000.0012.9058,6290.06%
2022/05/12212.6800.0012.6528,7570.02%
2022/04/29313.0000.0012.9538,9350.03%
2022/04/28212.5800.0012.7528,9610.02%
2022/04/270.112.422012.3112.46-19.98,892-0.22%
2022/04/26212.7400.0012.7028,7950.02%
2022/04/25212.784012.7712.81-388,764-0.43%
2022/04/22113.2600.0013.2518,5870.01%
2022/04/210.213.5700.0013.570.28,5760.00%
2022/04/19113.5600.0013.5418,6220.01%
2022/04/18113.5000.0013.4818,6650.01%
2022/04/15413.5900.0013.4648,6460.05%
2022/04/13013.8500.0013.8808,6710.00%
2022/04/12313.6000.0013.6138,6500.03%
2022/04/112813.7800.0013.66288,5840.33%
2022/04/08314.0700.0014.0638,3720.04%
2022/04/073914.2100.0014.14398,2650.47%
2022/04/061114.4000.0014.43118,0780.14%
2022/03/31114.9200.0014.9217,9560.01%
2022/03/28114.7200.0014.7918,0960.01%
2022/03/24114.9600.0015.0318,0510.01%
2022/03/23015.1100.0015.1108,0390.00%
2022/03/22114.8900.0014.9318,1110.01%
2022/03/21314.99115.0014.9228,0800.02%
2022/03/18114.8600.0014.8718,0860.01%
2022/03/1700.00114.7714.90-18,043-0.01%
2022/03/164214.20514.2214.26377,9540.47%
2022/03/15314.2400.0014.1937,8760.04%
2022/03/141.514.71214.7014.73-0.57,658-0.01%
2022/03/11114.8800.0014.8217,6340.01%
2022/03/10515.0200.0015.0557,5900.07%
2022/03/09114.59114.5814.5907,5290.00%
2022/03/087.614.3700.0014.347.67,4940.10%
2022/03/0710.114.7600.0014.7410.17,2950.14%
2022/03/04715.3400.0015.2877,0370.10%
2022/03/01015.5500.0015.5607,1600.00%
2022/02/251.115.20115.2615.240.17,1410.00%
2022/02/243.115.2800.0015.173.17,0920.04%
2022/02/232.215.5300.0015.592.26,9220.03%
2022/02/22415.5100.0015.5446,9430.06%
2022/02/211315.7500.0015.81136,7910.19%
2022/02/181115.80115.7715.87106,7490.15%
2022/02/17415.8800.0015.9046,7940.06%
2022/02/16216.0100.0016.0026,8440.03%
2022/02/15015.8800.0015.7606,8290.00%
2022/02/14115.8500.0015.7516,7840.01%
2022/02/10016.1800.0016.2406,7720.00%
2022/02/09215.9600.0016.0126,7770.03%
2022/02/08515.8400.0015.8456,8540.07%
2022/02/07315.8200.0015.8236,8060.04%
2022/01/26216.0000.0016.0226,6340.03%
2022/01/25416.2000.0016.1446,6580.06%
2022/01/24016.3500.0016.3806,6380.00%
2022/01/213.216.3300.0016.303.26,6500.05%
2022/01/19916.6200.0016.5996,7050.13%
2022/01/18116.84217.0016.77-16,715-0.01%
2022/01/171016.770.216.8716.859.86,6980.15%
2022/01/14316.57116.5816.6826,7030.03%
2022/01/13116.7200.0016.7416,6370.02%
2022/01/12216.7000.0016.7426,5980.03%
2022/01/10316.59316.7116.8006,5060.00%
2022/01/071416.70716.7116.6876,5290.11%
2022/01/06616.9900.0016.9866,3930.09%
2022/01/05517.2100.0017.2056,4130.08%
2022/01/04517.3400.0017.3456,4070.08%
2022/01/03117.2400.0017.2516,4270.02%
2021/12/3000.001217.3517.37-126,410-0.19%
2021/12/2900.00317.2517.27-36,403-0.05%
2021/12/281.117.24217.2617.23-0.96,513-0.01%
2021/12/270.117.11517.1117.09-4.96,608-0.07%
2021/12/2400.003.217.0516.97-3.26,701-0.05%
2021/12/2300.00317.0516.94-36,644-0.05%
2021/12/2200.00716.8016.84-76,797-0.10%
2021/12/21016.70616.7216.72-66,781-0.09%
2021/12/201116.52116.5316.50106,7010.15%
2021/12/171716.7100.0016.73176,6720.25%
2021/12/161516.814516.8116.87-306,704-0.45%
2021/12/152.216.4300.0016.452.26,6970.03%
2021/12/14516.4200.0016.3556,6990.07%
2021/12/10316.541.216.5816.581.86,7040.03%
2021/12/091.116.6100.0016.661.16,6860.02%
2021/12/08016.7800.0016.7206,7130.00%
2021/12/07116.5500.0016.6416,8030.01%
2021/12/06116.72316.7116.71-26,805-0.03%
2021/12/02516.67516.8216.7207,1040.00%
2021/12/01016.7000.0016.6707,1620.00%
2021/11/300.116.5100.0016.510.17,2810.00%
2021/11/29316.2700.0016.3737,3900.04%
2021/11/261116.2300.0016.18117,6400.14%
2021/11/25416.51216.4916.4927,5840.03%
2021/11/24216.5700.0016.5727,7460.03%
2021/11/23816.74316.8716.6757,7820.06%
2021/11/22017.000.316.9816.97-0.27,8510.00%
2021/11/1900.00316.9516.88-37,980-0.04%
2021/11/18016.88316.8916.87-38,005-0.04%
2021/11/1700.00116.8016.75-18,073-0.01%
2021/11/16816.60116.6116.6378,1420.09%
2021/11/151017.05817.0417.0528,2630.02%
2021/11/121016.79316.8816.7978,3120.08%
2021/11/111116.6300.0016.70118,5200.13%
2021/11/10216.6500.0016.7528,7090.02%
2021/11/09316.9400.0016.8038,8460.03%
2021/11/08116.53116.5916.5808,7460.00%
2021/11/0500.002016.4616.48-208,860-0.23%
2021/11/0400.00116.1716.18-18,828-0.01%
2021/11/03216.2300.0016.2328,8910.02%
2021/11/02816.315.516.5616.212.68,9870.03%
2021/10/2900.001116.1816.18-119,116-0.12%
2021/10/28216.2200.0016.1729,1110.02%
2021/10/270.116.33316.1616.33-2.99,105-0.03%
2021/10/220.215.9200.0015.920.29,3020.00%
2021/10/1900.001015.7515.78-109,464-0.11%
2021/10/13415.1100.0015.1049,9040.04%
2021/10/08115.6700.0015.67110,0070.01%
2021/10/070.415.7500.0015.750.410,0620.00%
2021/10/06215.2800.0015.20210,1740.02%
2021/10/051.214.9300.0015.281.210,3880.01%
2021/10/04215.3400.0015.21210,3290.02%
2021/10/01515.5200.0015.43510,3120.05%
2021/09/300.115.7800.0015.780.110,2720.00%
2021/09/291115.7800.0015.661110,3530.11%
2021/09/28316.1700.0016.18310,3890.03%
2021/09/240.116.3700.0016.370.110,6120.00%
2021/09/230.116.2300.0016.200.110,7240.00%
2021/09/22315.9900.0015.97310,7770.03%
2021/09/170.116.3900.0016.380.110,7990.00%
2021/09/16116.2600.0016.22110,9090.01%
2021/09/15716.3000.0016.31710,9650.06%
2021/09/141.116.4600.0016.461.111,1500.01%
2021/09/13416.5300.0016.46411,7790.03%
2021/09/100.116.57916.5916.73-8.912,158-0.07%
2021/09/091.116.1100.0016.311.112,4070.01%
2021/09/08316.2500.0016.15312,8110.02%
2021/09/071016.51116.6516.52912,8950.07%
2021/09/0600.001616.7616.72-1613,011-0.12%
2021/09/034.116.48416.7016.720.113,2760.00%
2021/09/0200.004.416.6716.38-4.414,296-0.03%
2021/09/0111.116.51916.4416.502.114,2930.01%
2021/08/31115.94116.0316.17014,1480.00%
2021/08/301.116.0000.0016.091.114,2320.01%
2021/08/27215.87215.8215.88014,2360.00%
2021/08/260.315.7500.0015.770.314,3650.00%
2021/08/250.115.60615.6615.72-5.914,438-0.04%
2021/08/2400.00415.5215.42-414,481-0.03%
2021/08/230.115.411715.3715.39-16.914,616-0.12%
2021/08/20314.9400.0014.88314,7390.02%
2021/08/191815.0900.0014.961814,8650.12%
2021/08/184.114.9500.0015.314.114,8520.03%
2021/08/17615.25715.2115.10-114,883-0.01%
2021/08/1610.115.34115.3715.359.114,8110.06%
2021/08/13715.48515.6415.45214,8060.01%
2021/08/1200.00215.8515.75-214,833-0.01%
2021/08/11415.7900.0015.75415,0720.03%
2021/08/1000.00215.9715.96-215,091-0.01%
2021/08/091016.1300.0016.081015,2260.07%
2021/08/062.116.3200.0016.322.115,4120.01%
2021/08/050.116.502.416.4416.52-2.315,561-0.01%
2021/08/04916.30216.2516.30715,7060.04%
2021/08/0300.00216.0516.06-215,812-0.01%
2021/08/024.115.9100.0015.954.116,0380.03%
2021/07/30615.81715.8315.74-116,299-0.01%
2021/07/29415.6800.0015.80416,5080.02%
2021/07/28215.4800.0015.54216,8190.01%
2021/07/270.116.08216.1415.96-1.916,733-0.01%
2021/07/260.115.95215.9615.95-1.916,952-0.01%
2021/07/23115.8300.0015.83117,2330.01%
2021/07/221.115.9700.0015.941.117,5040.01%
2021/07/200.215.6600.0015.660.217,7620.00%
2021/07/19615.83515.8515.87117,9700.01%
2021/07/16315.9100.0015.96318,3100.02%
2021/07/150.116.101116.0716.13-10.918,554-0.06%
2021/07/149.115.990.315.9515.978.718,8840.05%
2021/07/131.116.02516.0615.88-3.919,289-0.02%
2021/07/120.115.651915.6315.70-18.919,498-0.10%
2021/07/09315.36115.4015.38219,5480.01%
2021/07/084015.50315.5215.503720,0950.18%
2021/07/07115.48115.4515.44020,6350.00%
2021/07/065.115.44315.4915.442.121,2940.01%
2021/07/0500.000.215.4315.54-0.221,9750.00%
2021/07/021.215.2500.0015.321.222,1240.01%
2021/07/01115.2700.0015.25123,0060.00%
2021/06/300.115.4400.0015.360.123,6600.00%
2021/06/28315.2510015.2715.30-9725,902-0.37%
2021/06/2510015.4300.0015.3210027,2770.37%
2021/06/242.415.331515.3515.33-12.628,996-0.04%
2021/06/238.115.2000.0015.358.131,1880.03%
2021/06/2241.515.1800.0015.1641.533,1170.13%
2021/06/21815.3800.0015.31832,0490.02%
2021/06/189.215.58115.6015.548.232,4650.03%
2021/06/1711.215.4100.0015.5111.233,9070.03%
2021/06/164.115.37215.4115.362.134,8600.01%
2021/06/153.115.4500.0015.473.140,3270.01%
2021/06/11315.321015.3015.31-751,329-0.01%
2021/06/105.115.199015.2515.29-84.974,614-0.11%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音