• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.29
  • 漲跌
    ▼0.55
  • 漲幅
    -2.13%
  • 成交量
    2,087張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.125.5200.0025.290.13,3870.00%
2024/12/100.225.5900.0025.550.23,5270.01%
2024/12/06525.2100.0025.3053,4530.14%
2024/12/050.425.132.525.1425.14-2.13,421-0.06%
2024/11/2200.000.324.7424.62-0.33,601-0.01%
2024/11/200.124.8000.0024.780.13,6620.00%
2024/11/1400.00224.8224.79-23,673-0.05%
2024/11/130.324.7900.0024.760.33,6560.01%
2024/11/1200.00225.5525.50-23,613-0.06%
2024/11/110.224.94224.8225.02-1.83,519-0.05%
2024/11/07123.971.124.0024.04-0.13,3560.00%
2024/11/050.422.8800.0022.900.43,4530.01%
2024/10/3000.00123.9623.87-13,962-0.03%
2024/10/210.123.05622.9722.92-5.93,952-0.15%
2024/10/160.122.7300.0022.730.14,0040.00%
2024/10/110.223.4900.0023.460.24,3600.00%
2024/10/070.223.560.623.6723.81-0.44,279-0.01%
2024/10/0400.00523.1623.17-54,215-0.12%
2024/09/3000.00123.1723.17-14,480-0.02%
2024/09/26022.9000.0022.7104,7740.00%
2024/09/2500.00622.4422.47-64,888-0.12%
2024/09/200.121.9400.0021.990.15,1610.00%
2024/09/100.220.3300.0020.390.25,2770.00%
2024/09/090.120.1000.0020.170.15,2540.00%
2024/09/050.220.7500.0020.600.25,6100.00%
2024/09/0400.00420.3520.40-45,634-0.07%
2024/08/290.120.8300.0020.900.15,7850.00%
2024/08/2600.00121.8521.81-15,895-0.02%
2024/08/200.121.6700.0021.800.16,1500.00%
2024/08/16121.4400.0021.4516,2560.02%
2024/08/1500.00120.6420.67-16,243-0.02%
2024/08/121.219.9900.0020.021.26,3890.02%
2024/08/092.120.0000.0019.932.16,4360.03%
2024/08/08119.4300.0019.3716,4840.02%
2024/08/0600.00220.2020.20-26,300-0.03%
2024/08/0500.00919.8019.33-96,083-0.15%
2024/08/021.121.0000.0020.841.15,8720.02%
2024/07/30121.5500.0021.5915,7400.02%
2024/07/26221.4800.0021.5625,9240.03%
2024/07/220.122.8100.0022.780.15,9620.00%
2024/07/19123.2200.0023.2415,9240.02%
2024/07/18123.2000.0023.3015,9350.02%
2024/07/16124.2800.0024.2715,9740.02%
2024/07/1500.001524.4124.41-156,112-0.25%
2024/07/12223.7200.0023.6225,9250.03%
2024/07/11124.59124.5724.5805,7650.00%
2024/07/100.224.0900.0024.110.25,7970.00%
2024/07/0400.001023.3923.35-105,773-0.17%
2024/07/021022.07122.0822.0695,4140.17%
2024/06/26022.1700.0022.1405,1570.00%
2024/06/25121.5000.0021.5115,0270.02%
2024/06/241021.78221.7921.7884,8240.17%
2024/06/200.422.3900.0022.400.44,7790.01%
2024/06/1400.00222.1922.20-24,871-0.04%
2024/06/13022.25122.0222.20-14,888-0.02%
2024/06/0700.00121.8521.83-14,771-0.02%
2024/06/0600.002.122.0121.99-2.14,829-0.04%
2024/05/2800.00321.4321.49-35,719-0.05%
2024/05/2700.002721.2621.28-276,144-0.44%
2024/05/2400.00121.0120.95-16,231-0.02%
2024/05/200.220.8100.0020.850.26,7240.00%
2024/05/020.219.941020.0020.00-9.88,619-0.11%
2024/04/30020.6800.0020.7008,5780.00%
2024/04/230.318.7600.0018.720.38,8300.00%
2024/04/22118.5500.0018.6018,8310.01%
2024/04/18119.3500.0019.3618,7070.01%
2024/04/16119.7200.0019.7018,8310.01%
2024/04/12020.4400.0020.4308,7650.00%
2024/04/1100.001120.2120.25-118,720-0.13%
2024/04/0800.001020.3220.30-108,783-0.11%
2024/04/0100.00120.6620.69-18,954-0.01%
2024/03/2900.001020.5420.53-108,909-0.11%
2024/03/22120.7200.0020.7919,2760.01%
2024/03/21020.7600.0020.8109,3240.00%
2024/03/1500.00420.2520.26-49,962-0.04%
2024/03/13021.18421.2121.22-49,964-0.04%
2024/03/12220.651220.6520.70-109,850-0.10%
2024/03/11220.5800.0020.5529,8250.02%
2024/03/0800.0017.121.2021.19-17.19,732-0.18%
2024/03/0600.00420.4220.52-49,354-0.04%
2024/03/0400.00520.7120.74-59,134-0.05%
2024/03/01020.2200.0020.3408,9660.00%
2024/02/27019.581019.5719.62-108,189-0.12%
2024/02/2600.00419.3819.40-48,094-0.05%
2024/02/23019.6700.0019.6808,0850.00%
2024/02/2200.001418.9918.99-147,939-0.18%
2024/02/2000.00818.9218.90-87,719-0.10%
2024/02/1600.007.218.9919.01-7.27,967-0.09%
2024/02/15618.913418.8518.91-287,729-0.36%
2024/02/05018.15418.1418.17-47,296-0.05%
2024/02/02017.9000.0017.9206,9110.00%
2024/01/3100.001017.5017.48-106,787-0.15%
2024/01/3000.00117.9317.91-16,936-0.01%
2024/01/2500.003017.9017.92-307,052-0.43%
2024/01/220.217.982117.9817.98-20.86,956-0.30%
2024/01/19017.5900.0017.6306,8910.00%
2024/01/1600.00217.3617.36-26,985-0.03%
2024/01/150.317.4500.0017.400.37,0410.00%
2024/01/1200.00117.4617.43-17,137-0.01%
2024/01/09017.4200.0017.4507,3430.00%
2024/01/08117.022317.0617.03-227,341-0.30%
2024/01/0500.001717.0617.04-177,423-0.23%
2024/01/0300.00117.4117.39-17,597-0.01%
2023/12/2800.001117.9317.93-117,574-0.15%
2023/12/26217.73217.7417.7307,5010.00%
2023/12/200.217.941.117.9517.94-0.97,618-0.01%
2023/12/1900.00217.7117.77-27,611-0.03%
2023/12/180.117.730.717.7417.77-0.67,622-0.01%
2023/12/150.317.66217.7117.67-1.77,624-0.02%
2023/12/14117.4000.0017.4017,4500.01%
2023/12/13117.311817.3217.29-177,465-0.23%
2023/12/12017.20117.2417.20-17,392-0.01%
2023/12/0800.00217.0117.00-27,138-0.03%
2023/12/0600.00116.8216.84-17,259-0.01%
2023/12/04116.7800.0016.7817,3470.01%
2023/11/2400.00317.1117.07-37,887-0.04%
2023/11/210.117.18417.1917.20-3.98,211-0.05%
2023/11/200.217.0700.0017.070.28,3390.00%
2023/11/1700.00317.0517.04-38,452-0.04%
2023/11/16017.1900.0017.1908,5340.00%
2023/11/150.317.23217.2417.24-1.78,533-0.02%
2023/11/140.116.7000.0016.710.18,4450.00%
2023/11/080.116.4600.0016.460.18,7900.00%
2023/11/0600.00516.3816.41-58,829-0.06%
2023/11/0300.001015.9915.99-108,799-0.11%
2023/11/0200.00215.8615.86-28,866-0.02%
2023/11/011215.3200.0015.33128,8700.14%
2023/10/26115.3700.0015.3219,6170.01%
2023/10/24115.83215.8315.85-19,661-0.01%
2023/10/23115.7200.0015.7219,6990.01%
2023/10/20115.8600.0015.9019,7500.01%
2023/10/194.116.2600.0016.254.19,7560.04%
2023/10/18017.0100.0016.9909,7500.00%
2023/10/170.317.1900.0017.170.39,8530.00%
2023/10/1300.00217.5317.46-210,139-0.02%
2023/10/1200.00117.6217.59-110,180-0.01%
2023/10/1100.00717.4417.41-710,261-0.07%
2023/10/0500.00517.1217.15-510,628-0.05%
2023/10/0400.00216.7916.78-210,751-0.02%
2023/10/0300.000.417.3117.16-0.410,8710.00%
2023/10/020.117.18517.1817.19-4.911,161-0.04%
2023/09/28116.7500.0016.73111,4370.01%
2023/09/27516.6300.0016.64511,5750.04%
2023/09/2600.001816.8216.77-1811,760-0.15%
2023/09/259.216.8100.0016.829.211,9610.08%
2023/09/221216.8000.0016.841212,0530.10%
2023/09/21517.1000.0017.10512,1160.04%
2023/09/19017.4400.0017.44012,7200.00%
2023/09/150.317.97217.9617.97-1.713,142-0.01%
2023/08/30118.12718.1418.14-616,199-0.04%
2023/08/24018.00717.9918.00-717,401-0.04%
2023/08/231017.42117.4217.45917,9430.05%
2023/08/2200.00117.4917.48-118,546-0.01%
2023/08/210.216.93116.9416.93-0.819,4650.00%
2023/08/181016.9100.0016.881019,6150.05%
2023/08/171117.0700.0017.131119,8710.06%
2023/08/151.317.75517.7517.74-3.720,754-0.02%
2023/08/14517.2100.0017.22520,9670.02%
2023/08/10117.74117.7417.73020,8470.00%
2023/08/0900.00118.1618.15-120,7240.00%
2023/08/0700.00118.3718.36-121,0970.00%
2023/08/04118.4400.0018.46121,0540.00%
2023/08/0200.00118.7118.64-121,0100.00%
2023/08/0100.00518.8318.82-520,766-0.02%
2023/07/3100.00318.6518.62-320,569-0.01%
2023/07/28318.2800.0018.32320,3740.01%
2023/07/272018.23118.2318.261920,2650.09%
2023/07/26118.253218.3018.25-3120,241-0.15%
2023/07/2500.00218.1818.20-220,236-0.01%
2023/07/2400.00117.9417.97-120,1420.00%
2023/07/21117.99117.9717.96020,2460.00%
2023/07/20118.4500.0018.42120,0810.00%
2023/07/1900.00518.7318.71-519,962-0.03%
2023/07/18018.40318.5618.57-319,887-0.02%
2023/07/170.318.28118.2718.28-0.719,7750.00%
2023/07/14118.38118.3818.32019,7670.00%
2023/07/1300.00618.1918.15-619,740-0.03%
2023/07/1200.0011.117.8417.85-11.119,390-0.06%
2023/07/101.517.7500.0017.741.519,2560.01%
2023/07/07517.5400.0017.59519,1410.03%
2023/07/061017.84117.8417.78919,0180.05%
2023/07/05117.871017.8617.83-918,703-0.05%
2023/07/0400.00817.8717.89-818,549-0.04%
2023/07/03217.56117.6017.65118,5880.01%
2023/06/291017.1100.0017.081018,8110.05%
2023/06/2800.003016.8016.81-3018,678-0.16%
2023/06/271216.55516.5316.55718,5560.04%
2023/06/26516.903016.9016.91-2518,089-0.14%
2023/06/210.217.711217.6817.71-11.818,120-0.07%
2023/06/2000.00317.3717.36-318,154-0.02%
2023/06/1900.002617.4217.38-2618,247-0.14%
2023/06/161.817.381217.3817.39-10.218,122-0.06%
2023/06/150.617.461117.4617.48-10.517,816-0.06%
2023/06/140.817.272317.2717.28-22.217,787-0.12%
2023/06/13316.98717.0117.05-417,527-0.02%
2023/06/12116.68116.6816.67017,2630.00%
2023/06/0900.00516.5116.53-517,214-0.03%
2023/06/081016.083116.0816.02-2117,007-0.12%
2023/06/0700.00416.2116.22-417,041-0.02%
2023/06/0600.00115.9615.99-116,857-0.01%
2023/06/050.515.96215.9415.93-1.516,762-0.01%
2023/06/021015.883615.9215.93-2616,619-0.16%
2023/06/010.115.531315.5415.54-12.916,284-0.08%
2023/05/316.215.812115.8315.81-14.916,174-0.09%
2023/05/3000.00315.7415.76-315,705-0.02%
2023/05/29015.681715.7415.74-1715,343-0.11%
2023/05/2600.001115.2815.28-1114,691-0.07%
2023/05/25015.223915.2515.22-3914,247-0.27%
2023/05/2400.002114.7414.75-2113,519-0.16%
2023/05/23114.902014.9014.86-1913,448-0.14%
2023/05/220.214.6400.0014.640.213,2110.00%
2023/05/19014.698214.7214.72-8213,493-0.61%
2023/05/18014.401414.4314.42-1413,078-0.11%
2023/05/1700.000.214.1914.20-0.213,1580.00%
2023/05/16014.10114.1214.10-113,040-0.01%
2023/05/151.413.99113.9814.000.413,3140.00%
2023/05/1200.00414.1414.13-413,421-0.03%
2023/05/11014.00514.0314.02-513,391-0.04%
2023/05/09013.88113.9013.90-113,520-0.01%
2023/05/08213.7500.0013.75213,6040.01%
2023/05/05113.4500.0013.47113,9430.01%
2023/05/041013.482513.4713.49-1514,740-0.10%
2023/05/03213.503013.5413.50-2815,083-0.19%
2023/05/02013.7000.0013.70015,4030.00%
2023/04/27213.3900.0013.43216,9710.01%
2023/04/251013.4300.0013.411017,2510.06%
2023/04/2111.213.65513.6613.646.217,5950.04%
2023/04/2000.003013.8513.84-3017,805-0.17%
2023/04/1900.00214.0214.00-217,866-0.01%
2023/04/18214.001214.0013.98-1017,885-0.06%
2023/04/170.413.9500.0013.940.417,9080.00%
2023/04/1200.003013.9513.93-3018,138-0.17%
2023/04/11013.973013.9013.97-3018,307-0.16%
2023/04/1000.001913.7513.77-1918,804-0.10%
2023/04/0700.002013.7513.76-2018,853-0.11%
2023/04/06113.7600.0013.74119,0010.01%
2023/03/31014.23814.2614.26-819,350-0.04%
2023/03/3000.002214.0014.00-2219,001-0.12%
2023/03/2900.00313.7613.80-318,814-0.02%
2023/03/2800.001013.7413.75-1019,093-0.05%
2023/03/27213.8400.0013.86219,2000.01%
2023/03/24013.962214.0014.00-2219,270-0.11%
2023/03/220.213.83313.8713.85-2.818,715-0.01%
2023/03/21213.61113.6113.61118,4930.01%
2023/03/1700.00713.5913.59-718,461-0.04%
2023/03/16013.2900.0013.27018,2190.00%
2023/03/150.413.3600.0013.360.418,2050.00%
2023/03/141213.021713.0212.99-518,072-0.03%
2023/03/13113.2700.0013.29117,8530.01%
2023/03/09113.541013.5513.55-917,914-0.05%
2023/03/0800.002013.4113.41-2017,880-0.11%
2023/03/0700.00113.6013.60-117,885-0.01%
2023/03/06113.5900.0013.63117,8880.01%
2023/03/01413.4400.0013.44417,5830.02%
2023/02/2400.002213.4013.38-2217,673-0.12%
2023/02/2300.00113.3213.32-117,582-0.01%
2023/02/227.213.0200.0013.017.217,3740.04%
2023/02/21113.28513.2913.33-417,235-0.02%
2023/02/20113.3000.0013.33117,3710.01%
2023/02/171513.432113.4513.40-617,523-0.03%
2023/02/1600.001913.9113.94-1917,221-0.11%
2023/02/150.413.70513.7213.67-4.617,454-0.03%
2023/02/14013.36213.3813.36-217,269-0.01%
2023/02/13113.17213.1913.20-117,294-0.01%
2023/02/1000.00513.5013.46-517,073-0.03%
2023/02/0900.003.213.5113.52-3.216,995-0.02%
2023/02/08113.551813.5113.54-1716,948-0.10%
2023/02/07113.29613.3013.29-516,680-0.03%
2023/02/0600.00313.2813.25-316,546-0.02%
2023/02/03213.28213.3413.28016,3890.00%
2023/02/02113.263413.2713.29-3316,075-0.21%
2023/02/01012.78412.7712.80-415,478-0.03%
2023/01/311.212.52912.5512.50-7.815,377-0.05%
2023/01/30412.891012.8312.87-615,266-0.04%
2023/01/17211.581711.5811.57-1513,882-0.11%
2023/01/161011.63211.6311.62813,9410.06%
2023/01/1300.00211.5611.50-213,766-0.01%
2023/01/12111.421011.4111.42-913,831-0.07%
2023/01/11011.24211.2411.23-213,719-0.01%
2023/01/10211.1100.0011.11213,8180.01%
2023/01/09210.8800.0010.90213,9020.01%
2023/01/06210.76210.7310.76013,9970.00%
2023/01/05310.751410.7710.81-1114,097-0.08%
2023/01/04310.5900.0010.59314,1410.02%
2022/12/30110.7200.0010.74114,6710.01%
2022/12/29110.4700.0010.51114,6340.01%
2022/12/2824.110.5100.0010.5124.114,6780.16%
2022/12/271410.9600.0010.961414,7030.10%
2022/12/264.210.9400.0010.924.214,8690.03%
2022/12/239.110.9700.0010.959.115,7310.06%
2022/12/21211.2500.0011.24215,8780.01%
2022/12/20611.35511.2911.28116,3930.01%
2022/12/19111.5800.0011.56116,6550.01%
2022/12/16111.7300.0011.73117,5800.01%
2022/12/14212.0500.0012.07217,7730.01%
2022/12/1200.000.211.9912.00-0.217,9560.00%
2022/12/0800.00211.9311.92-218,198-0.01%
2022/12/05212.31212.3212.31018,9920.00%
2022/12/0200.00212.3412.32-219,073-0.01%
2022/12/01112.401712.4112.41-1619,182-0.08%
2022/11/30211.8700.0011.89219,0250.01%
2022/11/29111.9200.0011.92119,2080.01%
2022/11/28111.961311.9311.94-1219,395-0.06%
2022/11/25212.1500.0012.15220,0950.01%
2022/11/2400.00412.2212.19-420,504-0.02%
2022/11/2300.00411.9511.97-420,609-0.02%
2022/11/223111.8200.0011.813120,8970.15%
2022/11/21212.011011.9911.99-820,847-0.04%
2022/11/1800.00512.1112.11-520,902-0.02%
2022/11/17212.26312.2112.18-120,9680.00%
2022/11/1600.001412.4612.47-1420,993-0.07%
2022/11/1500.001112.3812.40-1120,914-0.05%
2022/11/14912.401812.3912.28-920,618-0.04%
2022/11/11212.072012.0812.09-1820,429-0.09%
2022/11/10311.3900.0011.36319,9050.02%
2022/11/09211.8600.0011.83219,8570.01%
2022/11/0800.00511.7311.73-520,054-0.02%
2022/11/0700.00111.8211.80-119,992-0.01%
2022/11/04011.5800.0011.65020,0730.00%
2022/11/03211.4500.0011.43220,2180.01%
2022/11/02511.6800.0011.73520,2500.02%
2022/11/01611.54511.5911.61120,3760.00%
2022/10/31211.58111.6311.62120,6570.00%
2022/10/2800.00611.4011.32-620,900-0.03%
2022/10/2700.00911.7311.73-920,993-0.04%
2022/10/2500.00111.2311.28-121,6130.00%
2022/10/21211.0500.0011.04221,9130.01%
2022/10/20510.96510.9911.09021,9930.00%
2022/10/19111.43711.4111.36-621,742-0.03%
2022/10/18511.41611.3911.41-121,7510.00%
2022/10/1716.210.90210.9110.9514.221,8600.06%
2022/10/14911.282411.2811.34-1521,763-0.07%
2022/10/131311.0200.0011.021322,0290.06%
2022/10/121811.0613011.0211.09-11221,939-0.51% 大賣/鉅額交易
2022/10/113011.1600.0011.153021,9440.14%
2022/10/07411.77211.7811.75221,6000.01%
2022/10/06112.01112.0112.03021,5320.00%
2022/10/05212.02812.0212.02-621,705-0.03%
2022/10/04311.871111.9011.85-821,749-0.04%
2022/10/03411.5200.0011.57421,2750.02%
2022/09/304511.7400.0011.774521,3470.21%
2022/09/29512.23612.2312.24-120,5250.00%
2022/09/282412.08612.0712.041820,4490.09%
2022/09/273112.17312.1512.162820,0820.14%
2022/09/261312.1700.0012.191319,8340.07%
2022/09/232712.4600.0012.452719,7520.14%
2022/09/221512.7000.0012.741518,9820.08%
2022/09/211012.9200.0012.951018,8760.05%
2022/09/16312.8700.0012.88319,3410.02%
2022/09/15513.06113.0413.03419,4700.02%
2022/09/141013.0200.0012.981019,7710.05%
2022/09/13113.444113.4613.48-4019,515-0.20%
2022/09/1200.00213.2613.31-219,513-0.01%
2022/09/07412.53412.5112.64020,1140.00%
2022/09/06112.66112.6712.68020,1620.00%
2022/09/05912.6300.0012.65920,8740.04%
2022/09/022412.7900.0012.802420,9470.11%
2022/09/012012.8900.0012.872020,8330.10%
2022/08/311313.2900.0013.321320,1080.06%
2022/08/30413.4400.0013.47419,8080.02%
2022/08/29513.394013.3813.45-3519,787-0.18%
2022/08/261214.06214.0514.041019,9640.05%
2022/08/25113.7800.0013.79119,9350.01%
2022/08/24113.7600.0013.76119,9540.01%
2022/08/231613.81513.8313.811120,0660.05%
2022/08/22214.00113.9814.03120,4020.00%
2022/08/19214.45514.4514.39-320,948-0.01%
2022/08/18114.3400.0014.35121,3570.00%
2022/08/17114.542014.5714.60-1921,696-0.09%
2022/08/16314.641114.6514.63-821,974-0.04%
2022/08/15014.47914.5614.53-921,943-0.04%
2022/08/12314.2000.0014.21321,8020.01%
2022/08/11014.18114.2014.20-122,1650.00%
2022/08/10713.7700.0013.71722,3780.03%
2022/08/09514.10414.1014.17122,2380.00%
2022/08/08614.21414.2114.25222,5220.01%
2022/08/05114.4910.214.5014.49-9.222,614-0.04%
2022/08/04314.2511.314.2714.27-8.322,991-0.04%
2022/08/03214.07914.0814.07-722,885-0.03%
2022/08/02114.131214.1514.14-1123,755-0.05%
2022/08/01014.001214.0414.07-1223,242-0.05%
2022/07/29113.842613.8113.80-2523,098-0.11%
2022/07/28013.421813.5413.53-1823,000-0.08%
2022/07/27213.2600.0013.26222,7700.01%
2022/07/25113.30513.3013.29-422,996-0.02%
2022/07/22013.455313.5013.49-5323,018-0.23%
2022/07/21513.323613.3113.32-3123,419-0.13%
2022/07/2000.001013.1713.17-1023,400-0.04%
2022/07/19412.80212.8212.78223,2680.01%
2022/07/15212.6800.0012.66223,3520.01%
2022/07/141312.44212.4212.541123,3800.05%
2022/07/13512.3700.0012.41523,3020.02%
2022/07/12512.3300.0012.29523,2390.02%
2022/07/11112.70912.7712.70-823,077-0.03%
2022/07/0800.000.312.8112.75-0.322,9950.00%
2022/07/07312.4600.0012.52323,0320.01%
2022/07/062712.3800.0012.342723,3620.12%
2022/07/0437.212.21912.1912.2028.223,5640.12%
2022/07/019.112.36112.3712.338.123,8130.03%
2022/06/30412.5800.0012.56423,5790.02%
2022/06/29112.92112.9012.90023,6990.00%
2022/06/2800.00313.2413.27-323,728-0.01%
2022/06/2700.001513.4113.39-1524,256-0.06%
2022/06/24113.09213.0513.10-124,5730.00%
2022/06/23312.8800.0012.90324,7470.01%
2022/06/22312.7500.0012.76325,3180.01%
2022/06/2100.00112.6812.69-125,1960.00%
2022/06/20312.4700.0012.48325,7060.01%
2022/06/171812.3800.0012.441825,7090.07%
2022/06/161512.95112.9512.811425,9010.05%
2022/06/15112.59112.6212.61025,8930.00%
2022/06/141112.5400.0012.581126,6620.04%
2022/06/1351.512.9700.0012.9651.526,3050.20%
2022/06/09213.7200.0013.68227,1060.01%
2022/06/08113.691713.7713.69-1627,514-0.06%
2022/06/07313.653113.6813.64-2828,131-0.10%
2022/06/06013.68613.6913.69-628,564-0.02%
2022/05/3100.00313.4813.49-331,576-0.01%
2022/05/30313.422213.4513.48-1931,614-0.06%
2022/05/2700.001112.9412.98-1131,902-0.03%
2022/05/26612.44212.4012.38432,1590.01%
2022/05/251912.4900.0012.531932,8300.06%
2022/05/243712.6700.0012.633734,5870.11%
2022/05/23312.88412.9212.92-135,1810.00%
2022/05/20413.0800.0013.07435,7390.01%
2022/05/19712.81112.8212.87636,2520.02%
2022/05/18213.262613.2513.28-2436,346-0.07%
2022/05/171912.81212.8412.851736,2810.05%
2022/05/1600.002212.8312.83-2236,701-0.06%
2022/05/133912.461612.4712.512336,8860.06%
2022/05/1220.112.3300.0012.2820.137,5090.05%
2022/05/118.412.67212.7112.756.437,4480.02%
2022/05/105012.401312.4912.563737,5120.10%
2022/05/0900.00213.0413.04-236,684-0.01%
2022/05/061713.21713.2713.301037,0530.03%
2022/05/0500.007213.8513.86-7237,083-0.19%
2022/05/0400.00213.4913.51-237,568-0.01%
2022/05/03113.3300.0013.42138,3100.00%
2022/04/29413.146113.0813.18-5738,588-0.15%
2022/04/28513.02213.0513.07339,0680.01%
2022/04/278.112.7500.0012.868.139,3580.02%
2022/04/257.113.4100.0013.407.138,9720.02%
2022/04/22213.7100.0013.76238,6600.01%
2022/04/21514.0300.0014.09538,6510.01%
2022/04/20114.10214.1314.13-138,6080.00%
2022/04/182.213.7000.0013.722.238,6270.01%
2022/04/15213.8500.0013.88238,6240.01%
2022/04/1400.001314.0914.14-1338,560-0.03%
2022/04/132113.87613.8913.891538,9010.04%
2022/04/125.113.75413.7513.791.138,8560.00%
2022/04/11414.0500.0014.02438,6710.01%
2022/04/0800.00414.4814.48-438,457-0.01%
2022/04/073214.4300.0014.403238,4060.08%
2022/04/061214.951114.9414.95137,8680.00%
2022/04/0100.00315.1215.17-337,767-0.01%
2022/03/31215.33515.3615.33-337,393-0.01%
2022/03/304515.54715.5315.503837,2930.10%
2022/03/2900.003.315.2415.25-3.336,773-0.01%
2022/03/28114.82914.8314.90-836,318-0.02%
2022/03/2500.003915.0415.02-3936,294-0.11%
2022/03/24114.67814.7014.72-735,915-0.02%
2022/03/23614.722314.7414.75-1736,285-0.05%
2022/03/2200.00614.3614.35-635,756-0.02%
2022/03/211914.322614.3014.30-735,797-0.02%
2022/03/182113.7900.0013.792135,5520.06%
2022/03/17113.822613.8513.88-2535,222-0.07%
2022/03/16512.94212.9513.03334,3900.01%
2022/03/153812.533412.5412.55433,8220.01%
2022/03/1440.112.953.212.9412.9436.933,2540.11%
2022/03/1110.213.12413.1613.106.233,0290.02%
2022/03/106213.436313.4313.39-133,0960.00%
2022/03/092712.81412.8412.842332,6100.07%
2022/03/0844.412.6700.0012.5744.432,1990.14%
2022/03/0717313.031713.0313.0515631,0120.50% 大買/鉅額交易
2022/03/042013.5700.0013.552030,0200.07%
2022/03/036714.0700.0014.056729,0080.23%
2022/03/021413.991014.0414.03428,9200.01%
2022/03/012114.32114.2814.322028,1920.07%
2022/02/2544.213.7300.0013.7344.227,4330.16%
2022/02/244313.4700.0013.434326,4710.16%
2022/02/233014.1000.0014.123024,6760.12%
2022/02/222514.2800.0014.272523,8310.10%
2022/02/211014.4000.0014.441023,1920.04%
2022/02/181314.7200.0014.721322,7150.06%
2022/02/17315.04515.0715.00-222,405-0.01%
2022/02/16415.011414.9815.05-1022,256-0.04%
2022/02/15614.401014.4014.38-421,880-0.02%
2022/02/144814.4300.0014.404821,5360.22%
2022/02/1123.114.901014.9314.9013.121,3580.06%
2022/02/100.415.251015.2215.25-9.620,993-0.05%
2022/02/09314.87414.9414.94-121,2070.00%
2022/02/082514.7100.0014.652521,5760.12%
2022/02/073414.7700.0014.763421,5440.16%
2022/01/261714.5800.0014.591721,4190.08%
2022/01/2513.614.802.214.8614.8511.521,1150.05%
2022/01/244.115.1400.0015.154.120,8010.02%
2022/01/2129.115.3500.0015.3429.120,7140.14%
2022/01/203715.73115.6715.793620,1680.18%
2022/01/191315.992016.0016.00-720,005-0.03%
2022/01/144316.301016.3016.303320,6670.16%
2022/01/13116.70516.6716.65-420,649-0.02%
2022/01/12116.4700.0016.48120,8530.00%
2022/01/10316.35116.2716.36221,5980.01%
2022/01/06216.5400.0016.50222,6850.01%
2022/01/05216.9900.0016.97222,2360.01%
2022/01/04017.286.217.3117.32-6.221,980-0.03%
2022/01/03116.90116.8716.90021,7920.00%
2021/12/291116.8500.0016.861121,6510.05%
2021/12/28016.9400.0016.91021,8370.00%
2021/12/2400.00516.7016.67-521,917-0.02%
2021/12/232616.471016.4816.521621,7990.07%
2021/12/223016.201016.2116.192021,8870.09%
2021/12/2126.115.9100.0015.9626.121,7820.12%
2021/12/201216.0300.0016.031221,3550.06%
2021/12/172316.3700.0016.362320,9110.11%
2021/12/16016.8200.0016.87020,3160.00%
2021/12/1510.116.4900.0016.5010.120,4820.05%
2021/12/141816.71116.7116.701720,1550.08%
2021/12/1300.00317.2017.21-319,557-0.02%
2021/12/10617.1600.0017.15619,5440.03%
2021/12/0900.00517.5317.51-519,395-0.03%
2021/12/08517.581317.5717.60-819,423-0.04%
2021/12/07316.9800.0017.00319,2280.02%
2021/12/06517.0600.0017.05519,0910.03%
2021/12/03117.5000.0017.56118,9640.01%
2021/12/02217.6800.0017.70219,0710.01%
2021/12/011.518.00417.9918.00-2.519,100-0.01%
2021/11/3000.00218.0017.88-219,152-0.01%
2021/11/29917.66517.6717.66419,0720.02%
2021/11/26117.9300.0017.90118,8840.01%
2021/11/250.218.1100.0018.100.219,1730.00%
2021/11/24117.97617.9817.96-519,459-0.03%
2021/11/231018.227.318.2018.182.719,2900.01%
2021/11/22018.251218.2518.29-1219,293-0.06%
2021/11/1900.00317.9617.93-318,983-0.02%
2021/11/18017.81217.8017.83-218,984-0.01%
2021/11/17617.7300.0017.75618,9210.03%
2021/11/1615.617.45317.4417.4212.618,9130.07%
2021/11/151317.661317.6217.63018,7960.00%
2021/11/1200.00217.7917.78-218,788-0.01%
2021/11/11417.5300.0017.53418,8940.02%
2021/11/108017.417617.4317.42418,7800.02%
2021/11/09218.091618.0718.09-1418,248-0.08%
2021/11/08418.04618.0418.01-218,124-0.01%
2021/11/0544.118.268.218.2218.2535.918,1210.20%
2021/11/044.117.722717.6917.74-22.917,882-0.13%
2021/11/03217.364217.3517.34-4017,595-0.23%
2021/11/021217.344417.3617.35-3217,799-0.18%
2021/11/012617.142.217.0117.0723.917,5590.14%
2021/10/294.116.863516.8316.88-30.917,215-0.18%
2021/10/2800.001116.6016.58-1117,338-0.06%
2021/10/27101.116.50916.4816.5392.117,4520.53% 大買/
2021/10/262316.56216.5616.562117,3390.12%
2021/10/254.115.90115.8615.963.117,1030.02%
2021/10/2200.0010515.7415.80-10517,304-0.61% 大賣/鉅額交易
2021/10/211.215.605015.6015.54-48.817,003-0.29%
2021/10/20115.6716315.6815.65-16217,068-0.95% 大賣/鉅額交易
2021/10/191015.631415.6315.64-416,907-0.02%
2021/10/18615.40715.4015.41-116,708-0.01%
2021/10/150.415.27240.215.1915.28-239.816,436-1.46% 大賣/鉅額交易
2021/10/1400.0010014.9914.98-10015,752-0.63%
2021/10/1300.001414.7714.78-1416,093-0.09%
2021/10/0700.003014.5514.53-3017,065-0.18%
2021/10/0513.414.2000.0014.3013.417,7730.08%
2021/10/042.214.4900.0014.472.218,0780.01%
2021/10/0127.214.5200.0014.5027.219,1380.14%
2021/09/30814.6100.0014.66819,7810.04%
2021/09/2915.114.6800.0014.6615.120,2820.07%
2021/09/2800.00314.9815.00-320,771-0.01%
2021/09/2700.00115.0014.97-122,5270.00%
2021/09/2400.00514.9914.96-526,521-0.02%
2021/09/231014.80114.8014.80926,8220.03%
2021/09/2231.114.62114.6214.6130.127,1490.11%
2021/09/1000.00115.0515.05-129,2240.00%
2021/09/091015.02115.0314.98929,6900.03%
2021/09/08215.20815.2215.20-629,975-0.02%
2021/09/0700.000.115.1415.19-0.130,0420.00%
2021/09/0600.008015.1015.14-8030,122-0.27%
2021/09/0300.00215.0915.11-230,358-0.01%
2021/09/011015.1300.0015.121031,2100.03%
2021/08/3100.00415.1415.18-431,718-0.01%
2021/08/3000.00515.1015.11-531,667-0.02%
2021/08/275015.0100.0014.995031,8160.16%
2021/08/261015.03015.0415.011032,4400.03%
2021/08/241414.94114.9514.921333,5140.04%
2021/08/231114.6700.0014.671134,0670.03%
2021/08/20114.3800.0014.37134,8020.00%
2021/08/19114.5000.0014.50135,3400.00%
2021/08/181714.533014.5014.57-1336,120-0.04%
2021/08/172814.72614.7214.672236,7450.06%
2021/08/16514.97514.9614.96037,2840.00%
2021/08/12115.092415.1015.10-2338,794-0.06%
2021/08/1126.115.148.515.1315.1417.639,6580.04%
2021/08/106.415.12715.1115.12-0.639,8140.00%
2021/08/091015.00215.0015.00840,1250.02%
2021/08/063.215.101115.1215.11-7.841,058-0.02%
2021/08/057.115.024715.0215.02-39.941,453-0.10%
2021/08/040.214.9900.0014.970.242,4850.00%
2021/08/0300.002014.9815.00-2043,656-0.05%
2021/08/02214.8200.0014.84244,1110.00%
2021/07/30214.4900.0014.46245,1360.00%
2021/07/291014.3900.0014.401046,5980.02%
2021/07/2818.114.1400.0014.1518.147,8430.04%
2021/07/267.114.44814.4314.40-0.950,2620.00%
2021/07/232014.6000.0014.552051,9450.04%
2021/07/22414.5900.0014.59454,2870.01%
2021/07/21214.36214.3014.30056,5400.00%
2021/07/208.314.325014.3114.31-41.858,884-0.07%
2021/07/191614.561014.5614.55660,7700.01%
2021/07/165314.723014.7214.712362,8710.04%
2021/07/15214.8000.0014.79265,9470.00%
2021/07/143.114.8300.0014.843.169,3490.00%
2021/07/13814.9500.0014.93874,5900.01%
2021/07/121114.8500.0014.851180,3560.01%
2021/07/091514.8100.0014.831587,5710.02%
2021/07/082814.95514.9414.952395,7840.02%
2021/07/071515.0200.0015.0115100,6530.01%
2021/07/0674.215.021015.0215.0164.2111,6840.06%
2021/07/051615.0200.0015.0216136,5740.01%
2021/07/0261.214.98514.9614.9756.2179,1800.03%
2021/07/016415.13915.1215.0755243,7210.02%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音