• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    4,615張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.000.213.9213.90-0.25,4630.00%
2024/12/17313.921213.9213.92-95,426-0.17%
2024/12/160.114.1800.0014.050.15,4420.00%
2024/12/13114.1800.0014.1815,3780.02%
2024/12/11014.2300.0014.2005,3780.00%
2024/12/1000.00414.2814.29-45,368-0.07%
2024/12/06114.35114.3314.3605,3980.00%
2024/12/05114.3300.0014.3115,3540.02%
2024/12/0400.002014.3114.32-205,353-0.37%
2024/12/0300.0031.914.3314.31-31.95,546-0.57%
2024/11/28014.1300.0014.1105,5870.00%
2024/11/273014.2300.0014.22305,6520.53%
2024/11/26014.341014.3614.31-105,737-0.17%
2024/11/210.114.2500.0014.250.15,9980.00%
2024/11/202.114.283014.2814.27-27.96,072-0.46%
2024/11/182514.2300.0014.19256,3290.39%
2024/11/151.114.331014.3414.31-8.96,592-0.14%
2024/11/141.114.3000.0014.301.17,1380.01%
2024/11/12214.4800.0014.4529,5490.02%
2024/11/11114.5900.0014.6619,8110.01%
2024/11/085.914.6800.0014.695.910,2800.06%
2024/11/07014.6700.0014.67010,5250.00%
2024/11/062.114.6300.0014.582.110,7130.02%
2024/11/051.114.5900.0014.611.110,8990.01%
2024/11/041.114.60514.6314.63-3.911,494-0.03%
2024/11/012.114.5800.0014.682.111,8330.02%
2024/10/3000.00414.8514.77-412,147-0.03%
2024/10/29114.8000.0014.79112,1650.01%
2024/10/28014.9300.0014.91012,1300.00%
2024/10/25414.9100.0014.92412,1800.03%
2024/10/24014.91114.8914.89-112,257-0.01%
2024/10/18115.051515.1215.04-1412,562-0.11%
2024/10/1700.00115.0115.03-112,549-0.01%
2024/10/16014.9200.0014.88012,5190.00%
2024/10/15514.95114.9014.97412,5540.03%
2024/10/1100.001014.9214.89-1012,759-0.08%
2024/10/09114.9200.0014.91112,8500.01%
2024/10/07714.99615.0315.01112,9750.01%
2024/10/011514.98115.0115.021413,0820.11%
2024/09/3020.715.1000.0015.0420.713,2110.16%
2024/09/27115.1500.0015.16113,2290.01%
2024/09/2600.002215.1515.17-2213,251-0.17%
2024/09/25115.10215.1015.09-113,386-0.01%
2024/09/2400.00514.9614.99-513,353-0.04%
2024/09/180.514.7600.0014.700.513,6110.00%
2024/09/1600.001014.7214.75-1013,576-0.07%
2024/09/1200.0010014.6214.68-10013,804-0.72%
2024/09/111414.5800.0014.581413,8850.10%
2024/09/10114.6600.0014.65113,9290.01%
2024/09/0900.003014.7014.72-3013,972-0.21%
2024/09/061.714.6700.0014.771.714,0810.01%
2024/09/05514.8200.0014.67514,1770.04%
2024/09/046.114.7100.0014.656.114,2660.04%
2024/09/02415.1200.0015.07414,3510.03%
2024/08/30215.0800.0015.09214,4100.01%
2024/08/29615.0100.0015.06614,4620.04%
2024/08/285.115.0800.0015.105.114,4550.03%
2024/08/26015.1700.0015.12014,4560.00%
2024/08/23114.9300.0015.00114,3480.01%
2024/08/22214.9800.0014.97214,2940.01%
2024/08/21614.9800.0014.98614,3590.04%
2024/08/20115.0400.0015.02114,3980.01%
2024/08/192115.0100.0015.002114,3790.15%
2024/08/161315.0800.0015.061314,1860.09%
2024/08/1515515.86315.8415.7915213,7081.11% 大買/鉅額交易
2024/08/1474.515.84115.8415.8473.512,0810.61%
2024/08/131715.5900.0015.641711,5490.15%
2024/08/12115.6300.0015.57111,6550.01%
2024/08/091215.3700.0015.391211,3730.11%
2024/08/08515.0600.0015.10511,3000.04%
2024/08/072315.05115.2315.232211,1640.20%
2024/08/06314.93214.9314.95111,0630.01%
2024/08/051214.8100.0014.641210,4610.11%
2024/08/021015.72115.6815.66910,0010.09%
2024/08/01115.9600.0015.9919,9040.01%
2024/07/301915.76415.7115.841510,3330.15%
2024/07/29115.8900.0015.90110,4540.01%
2024/07/261.115.8700.0015.891.110,4010.01%
2024/07/23116.07216.0916.10-110,456-0.01%
2024/07/22216.00315.9315.99-110,436-0.01%
2024/07/192016.22516.2016.231510,3350.15%
2024/07/18316.49216.4516.50110,3430.01%
2024/07/171116.581816.6316.57-710,337-0.07%
2024/07/16216.5700.0016.60210,6260.02%
2024/07/15316.60116.6516.59210,8810.02%
2024/07/12116.6000.0016.61110,8370.01%
2024/07/1000.001016.7816.78-1011,056-0.09%
2024/07/095.616.8800.0016.825.611,0620.05%
2024/07/081316.84916.8016.88411,0180.04%
2024/07/05116.92716.9616.93-610,986-0.05%
2024/07/04216.9400.0016.95211,0590.02%
2024/07/0300.002116.9416.89-2111,052-0.19%
2024/07/0200.001516.9616.91-1511,139-0.13%
2024/06/2700.00216.7116.65-211,172-0.02%
2024/06/2610.116.91416.8216.846.111,4600.05%
2024/06/2500.00216.7816.83-211,847-0.02%
2024/06/24116.98516.8516.84-412,148-0.03%
2024/06/2100.00117.0817.07-112,371-0.01%
2024/06/20217.122017.1217.14-1812,578-0.14%
2024/06/19117.081117.0617.05-1012,955-0.08%
2024/06/1800.00316.8816.90-313,184-0.02%
2024/06/1700.002016.6516.74-2013,676-0.15%
2024/06/1400.00616.6616.68-614,465-0.04%
2024/06/1300.001.616.7416.66-1.614,800-0.01%
2024/06/1200.00116.5016.51-114,970-0.01%
2024/06/110.616.5600.0016.460.615,4030.00%
2024/06/07116.48116.5216.56016,1190.00%
2024/06/0600.00416.4716.48-416,720-0.02%
2024/05/31416.3000.0016.21420,1170.02%
2024/05/30116.222516.1616.24-2420,425-0.12%
2024/05/28116.454.116.4416.42-3.121,119-0.01%
2024/05/270.116.4300.0016.430.121,3650.00%
2024/05/24116.0500.0016.24121,5570.00%
2024/05/23116.1700.0016.17121,8470.00%
2024/05/2200.00516.1916.19-522,090-0.02%
2024/05/202.216.151516.1816.19-12.822,589-0.06%
2024/05/17116.112416.1916.20-2322,940-0.10%
2024/05/16216.22216.2316.22023,0310.00%
2024/05/1500.002415.9715.94-2422,769-0.11%
2024/05/14515.983116.0015.99-2622,848-0.11%
2024/05/1000.001615.9315.96-1622,924-0.07%
2024/05/09215.7800.0015.78222,8030.01%
2024/05/0800.002015.9015.86-2022,827-0.09%
2024/05/0700.00215.9115.90-222,841-0.01%
2024/05/0600.00215.9215.91-222,687-0.01%
2024/05/0300.00315.8415.75-322,492-0.01%
2024/05/0200.002215.7415.79-2222,507-0.10%
2024/04/3000.00515.6615.60-522,532-0.02%
2024/04/29115.591215.6615.67-1122,664-0.05%
2024/04/260.115.40115.3515.40-0.922,7110.00%
2024/04/24215.27115.3315.33122,8620.00%
2024/04/22215.0900.0015.09223,0650.01%
2024/04/1900.001215.1315.10-1222,928-0.05%
2024/04/180.215.5000.0015.500.222,7620.00%
2024/04/16315.271115.3615.36-822,781-0.04%
2024/04/1200.001415.9215.93-1422,705-0.06%
2024/04/1100.00515.8015.88-522,742-0.02%
2024/04/1000.001015.9915.98-1022,821-0.04%
2024/04/0200.001515.9215.95-1523,035-0.07%
2024/03/2800.00516.0715.98-523,050-0.02%
2024/03/261.115.731015.7415.71-8.922,496-0.04%
2024/03/2100.003016.2016.14-3022,115-0.14%
2024/03/20516.40816.2716.17-322,115-0.01%
2024/03/19016.067515.9416.08-7522,138-0.34%
2024/03/180.215.6500.0015.650.221,6330.00%
2024/03/15315.57115.6215.46221,5630.01%
2024/03/14415.91215.8215.74221,5040.01%
2024/03/131015.976716.0016.06-5721,287-0.27%
2024/03/12915.7115.115.5515.73-6.120,630-0.03%
2024/03/11215.273015.2815.30-2820,149-0.14%
2024/03/0800.0059.615.4415.36-59.619,717-0.30%
2024/03/07515.091915.0915.18-1418,341-0.08%
2024/03/0600.001014.8214.82-1017,296-0.06%
2024/03/0500.00314.6414.71-317,058-0.02%
2024/03/0400.00214.5114.58-217,214-0.01%
2024/02/2900.007914.3414.37-7916,833-0.47%
2024/02/27214.361014.4114.34-816,641-0.05%
2024/02/260.114.441414.4314.44-13.916,393-0.08%
2024/02/23514.333114.3414.31-2616,017-0.16%
2024/02/220.214.307714.2714.30-76.816,015-0.48%
2024/02/21414.1320014.0614.10-19615,760-1.24% 大賣/鉅額交易
2024/02/2000.004114.0214.05-4115,657-0.26%
2024/02/191.413.8000.0013.871.415,3670.01%
2024/02/16113.75213.7813.77-115,564-0.01%
2024/02/15813.76513.7813.78315,5490.02%
2024/02/05513.7100.0013.75515,5040.03%
2024/02/02413.7728013.7713.77-27615,382-1.79% 大賣/鉅額交易
2024/02/010.113.85113.8113.81-0.915,349-0.01%
2024/01/31413.8500.0013.86415,5520.03%
2024/01/30113.921013.9013.90-915,572-0.06%
2024/01/291.113.90213.9013.90-0.915,695-0.01%
2024/01/26013.8100.0013.78015,7010.00%
2024/01/2500.00213.8613.88-215,781-0.01%
2024/01/2400.00613.9013.88-615,660-0.04%
2024/01/230.213.80213.7913.80-1.815,512-0.01%
2024/01/22313.7300.0013.75315,4140.02%
2024/01/192.413.64513.6513.70-2.615,259-0.02%
2024/01/18113.5610013.5013.61-9915,244-0.65%
2024/01/17213.59313.5413.54-115,089-0.01%
2024/01/1600.003013.7013.69-3015,016-0.20%
2024/01/1500.00113.8113.82-114,975-0.01%
2024/01/12113.7000.0013.71114,9250.01%
2024/01/11113.6900.0013.68114,8560.01%
2024/01/10113.645813.6413.65-5714,983-0.38%
2024/01/09113.77113.6913.68014,9110.00%
2024/01/08113.761213.7513.75-1114,829-0.07%
2024/01/025.113.7900.0013.825.114,7760.03%
2023/12/29513.8000.0013.78514,7270.03%
2023/12/2800.006513.7813.76-6514,762-0.44%
2023/12/2700.00113.8413.83-114,763-0.01%
2023/12/260.213.80413.7113.77-3.814,760-0.03%
2023/12/2000.00313.8213.84-314,312-0.02%
2023/12/193.413.751013.8013.81-6.614,248-0.05%
2023/12/18213.935013.9213.91-4814,213-0.34%
2023/12/15113.932513.9213.92-2414,122-0.17%
2023/12/141713.851113.8413.87613,8870.04%
2023/12/1300.001313.6513.65-1313,422-0.10%
2023/12/11113.40513.4013.43-413,246-0.03%
2023/12/0800.00513.4013.39-513,116-0.04%
2023/12/07113.3000.0013.30112,9110.01%
2023/12/0600.00313.3413.34-312,981-0.02%
2023/12/05113.3000.0013.30112,8700.01%
2023/12/041.113.3400.0013.331.112,8660.01%
2023/12/01313.26513.2713.27-212,740-0.02%
2023/11/29113.254.513.2713.26-3.512,812-0.03%
2023/11/280.213.131113.1313.13-10.812,354-0.09%
2023/11/22513.00513.0413.02012,3340.00%
2023/11/21113.05813.0413.06-712,526-0.06%
2023/11/201.412.922112.9112.95-19.612,464-0.16%
2023/11/17112.93112.9212.91012,4720.00%
2023/11/16212.86512.8612.86-312,412-0.02%
2023/11/151713.07213.0813.071512,3660.12%
2023/11/14312.94412.9712.98-112,311-0.01%
2023/11/13212.93213.0112.94012,4900.00%
2023/11/10612.9400.0012.97612,9990.05%
2023/11/09912.9800.0013.02914,3950.06%
2023/11/07212.88212.9112.92016,7980.00%
2023/11/0600.00312.8812.92-318,038-0.02%
2023/11/03112.77112.8012.81018,9400.00%
2023/11/020.212.7500.0012.750.220,3450.00%
2023/10/31012.4700.0012.43021,6290.00%
2023/10/30112.5400.0012.56122,9840.00%
2023/10/270.212.49112.4612.47-0.823,1320.00%
2023/10/26312.4100.0012.42323,5710.01%
2023/10/240.212.4200.0012.540.223,9500.00%
2023/10/232.712.4400.0012.422.723,9540.01%
2023/10/200.112.44312.4612.54-2.924,038-0.01%
2023/10/190.112.6400.0012.620.124,0990.00%
2023/10/18112.6300.0012.59124,1920.00%
2023/10/17212.80512.7812.74-324,095-0.01%
2023/10/1100.001312.8512.84-1325,292-0.05%
2023/10/056.212.700.512.7212.715.725,7520.02%
2023/10/04112.57512.5312.60-425,819-0.02%
2023/10/03112.7200.0012.70125,7520.00%
2023/10/021.212.76112.7212.760.225,7710.00%
2023/09/2800.00412.6212.62-425,770-0.02%
2023/09/263.412.615012.6112.57-46.626,103-0.18%
2023/09/253112.6800.0012.673126,2360.12%
2023/09/222.612.5200.0012.582.626,2570.01%
2023/09/215.312.58312.5212.522.326,3490.01%
2023/09/202.312.73112.6812.681.326,2890.00%
2023/09/181212.814512.8012.81-3326,396-0.13%
2023/09/15312.80312.8512.86026,4800.00%
2023/09/14112.7400.0012.77126,3930.00%
2023/09/12712.536.712.5212.580.326,3850.00%
2023/09/112512.48412.4812.522126,4780.08%
2023/09/08712.5900.0012.61726,4180.03%
2023/09/07512.6700.0012.62526,5260.02%
2023/09/063012.68812.6612.672226,5720.08%
2023/09/05712.59112.6312.66626,6410.02%
2023/09/040.212.5800.0012.560.226,5880.00%
2023/09/010.212.5100.0012.510.226,5400.00%
2023/08/31712.5000.0012.52726,5750.03%
2023/08/30512.5200.0012.51526,6160.02%
2023/08/29112.3500.0012.43126,9400.00%
2023/08/283.212.3600.0012.363.226,9060.01%
2023/08/25312.3900.0012.38326,8730.01%
2023/08/24112.5400.0012.52126,7570.00%
2023/08/23512.40112.4212.47426,7780.01%
2023/08/181312.4200.0012.401326,7680.05%
2023/08/17212.42612.3912.51-426,433-0.02%
2023/08/1620.812.4400.0012.4820.826,1490.08%
2023/08/155013.1400.0013.165025,5330.20%
2023/08/1433.513.011313.0312.9820.524,1490.08%
2023/08/112313.101013.1113.091322,4240.06%
2023/08/107213.09513.0513.086721,4830.31%
2023/08/099313.30513.2713.308820,2170.44%
2023/08/0810013.3900.0013.3810019,1820.52%
2023/08/075013.48213.4313.524817,6820.27%
2023/08/0433.113.2200.0013.3033.117,1090.19%
2023/08/0271.813.4500.0013.3071.816,2760.44%
2023/08/01613.5100.0013.59614,9440.04%
2023/07/315213.71513.6313.624714,8270.32%
2023/07/281013.661013.5113.67014,6000.00%
2023/07/272013.5400.0013.522014,7570.14%
2023/07/2600.00313.4713.43-314,570-0.02%
2023/07/25113.522113.4913.47-2014,538-0.14%
2023/07/24813.331413.3513.44-614,358-0.04%
2023/07/21113.1100.0013.34114,2780.01%
2023/07/20213.29113.3013.28114,3560.01%
2023/07/190.213.18513.4513.18-4.814,338-0.03%
2023/07/18613.322413.3613.37-1814,290-0.13%
2023/07/173013.535213.4713.46-2213,898-0.16%
2023/07/14313.4500.0013.44313,6170.02%
2023/07/133213.121313.2513.091913,1530.14%
2023/07/1200.001412.8712.86-1412,687-0.11%
2023/07/0700.00612.4512.40-612,280-0.05%
2023/07/0600.00612.5412.50-612,227-0.05%
2023/07/041012.521012.5212.62011,9620.00%
2023/07/030.212.4700.0012.460.211,7210.00%
2023/06/3000.00512.2112.22-511,553-0.04%
2023/06/28212.033512.0612.02-3311,363-0.29%
2023/06/26112.17412.1712.16-311,068-0.03%
2023/06/20112.1900.0012.20110,8420.01%
2023/06/15512.44512.4212.43010,4140.00%
2023/06/14012.33112.2212.30-110,234-0.01%
2023/06/1300.00112.2212.22-110,203-0.01%
2023/06/1200.00212.1612.12-210,077-0.02%
2023/06/09112.052412.1112.12-239,995-0.23%
2023/06/08712.001512.0212.00-89,950-0.08%
2023/06/07612.0600.0012.07610,0260.06%
2023/06/0600.0010012.0512.02-10010,048-1.00%
2023/06/0500.00212.0812.05-210,141-0.02%
2023/06/0210.212.042612.0412.00-15.810,147-0.16%
2023/06/01211.803511.8011.82-339,841-0.34%
2023/05/31211.84211.8511.8409,8660.00%
2023/05/30111.86811.8711.84-79,872-0.07%
2023/05/2900.003111.8611.87-319,799-0.32%
2023/05/26411.7500.0011.7149,6350.04%
2023/05/241.111.4900.0011.561.19,5360.01%
2023/05/23111.52111.5511.5509,5280.00%
2023/05/221011.5100.0011.50109,4950.11%
2023/05/1600.00611.2311.27-69,622-0.06%
2023/05/156111.1300.0011.17619,7420.63%
2023/05/11611.16211.1911.1649,7950.04%
2023/05/09511.2500.0011.2959,9270.05%
2023/05/03311.2900.0011.31310,3860.03%
2023/05/021.411.410.511.4011.420.910,0810.01%
2023/04/28211.3200.0011.36210,3250.02%
2023/04/27111.2800.0011.28110,2540.01%
2023/04/261211.19911.1911.19310,2810.03%
2023/04/25111.2200.0011.21110,2460.01%
2023/04/21911.4600.0011.4099,9730.09%
2023/04/20511.6200.0011.5859,8440.05%
2023/04/191011.6900.0011.65109,8880.10%
2023/04/182.511.71611.7611.71-3.59,851-0.04%
2023/04/1700.00111.7911.80-19,777-0.01%
2023/04/14011.8000.0011.7809,7480.00%
2023/04/12111.8200.0011.8119,6790.01%
2023/04/11111.7500.0011.7619,6390.01%
2023/04/10111.6900.0011.7219,7130.01%
2023/04/071.411.6900.0011.701.49,6950.01%
2023/04/0600.00711.6411.63-79,694-0.07%
2023/03/290.311.5600.0011.560.39,6100.00%
2023/03/27111.7500.0011.7519,6450.01%
2023/03/2400.00111.7411.75-19,634-0.01%
2023/03/23111.6800.0011.7319,6040.01%
2023/03/221011.69111.7011.7199,5780.09%
2023/03/210.211.6400.0011.600.29,5500.00%
2023/03/2000.001.311.6011.59-1.39,558-0.01%
2023/03/13711.611311.6111.64-69,410-0.06%
2023/03/1000.00111.7411.65-19,297-0.01%
2023/03/083.311.741611.7311.76-12.79,189-0.14%
2023/03/07011.8400.0011.8109,0210.00%
2023/03/031011.5300.0011.57108,9500.11%
2023/03/020.211.47211.4511.46-1.88,937-0.02%
2023/02/23011.3800.0011.3608,6330.00%
2023/02/21011.2600.0011.2708,5980.00%
2023/02/17511.10311.1011.0828,8110.02%
2023/02/16411.1600.0011.1648,8390.05%
2023/02/151511.2400.0011.21158,9220.17%
2023/02/14111.3000.0011.3118,8020.01%
2023/02/13711.180.311.1911.196.78,8320.08%
2023/02/10111.2900.0011.2918,7420.01%
2023/02/08211.38311.2711.37-18,723-0.01%
2023/02/07211.21911.2011.21-78,607-0.08%
2023/02/068.411.2000.0011.178.48,6410.10%
2023/02/03211.3300.0011.3328,4230.02%
2023/02/021211.22111.2611.28118,1580.13%
2023/02/01111.09211.0711.10-17,892-0.01%
2023/01/31111.00311.0311.00-27,823-0.03%
2023/01/30111.001010.9711.00-97,671-0.12%
2023/01/16110.7100.0010.7117,5900.01%
2023/01/133.510.7400.0010.723.57,5810.05%
2023/01/12210.7800.0010.7627,5790.03%
2023/01/10510.78210.8010.8137,6900.04%
2023/01/0900.00410.7410.78-47,844-0.05%
2023/01/0500.000.710.5210.45-0.77,990-0.01%
2023/01/04110.4400.0010.4218,1210.01%
2022/12/28510.4000.0010.3558,4900.06%
2022/12/2200.00410.6910.68-49,040-0.04%
2022/12/210.610.5100.0010.510.69,5420.01%
2022/12/20210.5700.0010.4829,7320.02%
2022/12/16610.6800.0010.71610,2450.06%
2022/12/1300.00110.7310.67-110,709-0.01%
2022/12/12110.700.110.7210.700.910,8810.01%
2022/12/07210.67210.7810.68011,1470.00%
2022/12/01110.9800.0010.97111,3760.01%
2022/11/30210.8000.0010.87211,3970.02%
2022/11/28210.6700.0010.74211,6580.02%
2022/11/25210.81210.8110.78011,9270.00%
2022/11/22210.55510.5710.60-312,244-0.02%
2022/11/210.610.63310.6610.63-2.412,353-0.02%
2022/11/18110.7000.0010.68112,4490.01%
2022/11/17110.6900.0010.71112,6900.01%
2022/11/15410.7300.0010.75413,3310.03%
2022/11/1100.00410.5710.58-413,779-0.03%
2022/11/09110.3800.0010.37115,9460.01%
2022/11/081110.2600.0010.271116,9130.07%
2022/11/07010.220.110.1410.22-0.117,3730.00%
2022/11/0413.19.9700.0010.0413.117,5300.07%
2022/11/0239.9300.009.96317,9800.02%
2022/11/0169.8800.009.89618,1690.03%
2022/10/2819.8100.009.77118,8320.01%
2022/10/2500.0059.719.73-521,435-0.02%
2022/10/2400.0029.839.82-221,347-0.01%
2022/10/2019.7400.009.83121,2770.00%
2022/10/1900.005.59.959.90-5.521,231-0.03%
2022/10/1800.0029.889.89-221,185-0.01%
2022/10/1719.5500.009.75121,1960.00%
2022/10/141.19.8475.19.819.78-7421,057-0.35%
2022/10/1369.6700.009.65621,0310.03%
2022/10/11159.8779.909.87820,8270.04%
2022/10/07310.11710.1110.07-420,655-0.02%
2022/10/06110.20710.2310.22-620,616-0.03%
2022/10/0500.00810.2210.22-820,674-0.04%
2022/10/0400.001210.1010.15-1220,661-0.06%
2022/10/0349.930.89.939.923.220,5820.02%
2022/09/30159.9069.929.97920,6030.04%
2022/09/292.410.00910.0010.00-6.620,423-0.03%
2022/09/281610.041.110.079.9614.920,2290.07%
2022/09/27310.1900.0010.21319,8110.02%
2022/09/265510.302310.2710.233219,8740.16%
2022/09/231910.561210.5610.52719,6430.04%
2022/09/22510.5000.0010.55519,6700.03%
2022/09/2100.00110.6710.63-119,471-0.01%
2022/09/192.610.8000.0010.772.619,2930.01%
2022/09/16110.9000.0010.85119,1810.01%
2022/09/15510.9600.0010.95519,2260.03%
2022/09/145210.7500.0010.825219,2110.27%
2022/09/13710.95410.9510.95319,1700.02%
2022/09/121210.856.110.7910.865.919,2510.03%
2022/09/08610.5800.0010.71619,2710.03%
2022/09/07410.5000.0010.50419,2310.02%
2022/09/06410.6800.0010.63419,0570.02%
2022/09/05110.67210.6610.67-118,906-0.01%
2022/09/021310.73610.7210.71718,8270.04%
2022/09/011110.75110.7610.751018,6730.05%
2022/08/31410.9000.0010.91418,3310.02%
2022/08/30110.8500.0010.87118,2360.01%
2022/08/293.310.7700.0010.793.318,1280.02%
2022/08/26111.0000.0011.02117,7570.01%
2022/08/25610.9300.0010.94617,6360.03%
2022/08/241510.8800.0010.851517,5850.09%
2022/08/23710.9100.0010.90717,2980.04%
2022/08/2210.111.0000.0010.9910.116,8020.06%
2022/08/193.111.0800.0011.053.116,4160.02%
2022/08/181811.0100.0011.031816,1550.11%
2022/08/1745.211.0200.0011.0345.215,7650.29%
2022/08/1611.511.3800.0011.3811.514,3400.08%
2022/08/159912.48412.4212.509513,4290.71%
2022/08/1211.112.252212.2412.28-10.912,382-0.09%
2022/08/111712.2310012.2212.28-8311,914-0.70%
2022/08/102312.1100.0012.142311,7050.20%
2022/08/093.112.1100.0012.153.111,4790.03%
2022/08/08912.1600.0012.19911,2670.08%
2022/08/05312.2200.0012.21311,0500.03%
2022/08/04212.052012.0612.10-1811,005-0.16%
2022/08/036412.326612.2212.23-210,744-0.02%
2022/08/0230612.2710512.5512.642019,7632.06% 大買/大賣/鉅額交易
2022/07/2900.00811.6611.65-88,556-0.09%
2022/07/2700.004011.5811.58-408,556-0.47%
2022/07/2500.00811.6911.69-88,672-0.09%
2022/07/22211.701011.7111.70-88,741-0.09%
2022/07/210.511.7300.0011.730.59,0040.01%
2022/07/200.211.6800.0011.660.29,1570.00%
2022/07/191211.5500.0011.56129,6250.12%
2022/07/18211.5200.0011.5629,8070.02%
2022/07/15311.3600.0011.3739,8240.03%
2022/07/14211.4100.0011.4229,8950.02%
2022/07/12811.1600.0011.15810,2040.08%
2022/07/08211.5200.0011.49210,3200.02%
2022/07/070.111.4100.0011.390.110,3580.00%
2022/07/06111.2800.0011.25110,6480.01%
2022/07/05211.5900.0011.62211,2620.02%
2022/07/041511.6300.0011.601511,3710.13%
2022/07/0142.211.7400.0011.6942.211,7710.36%
2022/06/301012.0400.0012.011011,7290.09%
2022/06/291112.31512.3112.32611,7380.05%
2022/06/232.112.511512.4012.42-12.912,052-0.11%
2022/06/221012.6800.0012.571012,0090.08%
2022/06/212.612.7900.0012.832.611,9730.02%
2022/06/20112.672012.7012.57-1912,043-0.16%
2022/06/17812.8400.0012.86811,8600.07%
2022/06/16113.0800.0012.96111,8420.01%
2022/06/15513.091013.1213.09-511,843-0.04%
2022/06/141.113.062013.0713.14-18.912,037-0.16%
2022/06/13113.12313.0913.15-212,258-0.02%
2022/06/09113.4800.0013.47112,6500.01%
2022/06/08613.5200.0013.51612,8240.05%
2022/06/0700.001.513.4613.44-1.513,126-0.01%
2022/05/3100.00213.4213.50-215,286-0.01%
2022/05/30613.401213.4013.39-615,524-0.04%
2022/05/26713.0000.0012.96715,9620.04%
2022/05/24212.9700.0012.94216,8920.01%
2022/05/230.513.0200.0013.020.516,9780.00%
2022/05/202.213.07213.0713.070.217,5280.00%
2022/05/19212.9800.0013.00217,8460.01%
2022/05/18513.1500.0013.17518,0420.03%
2022/05/171.813.0400.0013.031.818,1770.01%
2022/05/13512.9700.0012.99518,4030.03%
2022/05/121813.0200.0012.941818,6590.10%
2022/05/110.113.1600.0013.150.118,5130.00%
2022/05/100.113.2400.0013.280.118,6270.00%
2022/05/09613.3300.0013.31618,7280.03%
2022/05/0613.413.611013.5913.643.418,7730.02%
2022/05/052113.8600.0013.842119,0430.11%
2022/05/041.213.7700.0013.771.219,4360.01%
2022/05/03013.7000.0013.74020,6810.00%
2022/04/294.113.7500.0013.774.121,7070.02%
2022/04/284213.61113.6113.684123,0290.18%
2022/04/2712.113.471313.4613.54-0.923,2110.00%
2022/04/268.113.791213.7813.78-3.923,416-0.02%
2022/04/2540.113.89113.8413.8339.123,5140.17%
2022/04/222614.18214.1914.222423,3370.10%
2022/04/211.814.3100.0014.311.824,3450.01%
2022/04/20214.2900.0014.29224,6460.01%
2022/04/1824.114.2300.0014.2224.125,6110.09%
2022/04/1510.414.3400.0014.3610.425,9500.04%
2022/04/14214.4500.0014.45226,7170.01%
2022/04/13214.4000.0014.46227,3580.01%
2022/04/1219.114.2900.0014.3119.127,5140.07%
2022/04/1152.314.3800.0014.3552.327,6090.19%
2022/04/0811.314.5400.0014.5711.327,7790.04%
2022/04/073014.6000.0014.523027,9190.11%
2022/04/061114.70914.6914.74227,5210.01%
2022/04/0100.001514.8014.80-1527,782-0.05%
2022/03/31214.8500.0014.85228,1160.01%
2022/03/302114.9000.0014.912129,0830.07%
2022/03/29514.8700.0014.87530,7110.02%
2022/03/28314.7700.0014.88334,0900.01%
2022/03/251614.9500.0014.941634,3030.05%
2022/03/24514.9700.0015.00534,6830.01%
2022/03/230.115.0600.0015.030.135,1580.00%
2022/03/22114.97414.9915.00-335,562-0.01%
2022/03/18015.052814.9915.02-2836,552-0.08%
2022/03/170.715.071115.0215.04-10.337,097-0.03%
2022/03/16614.9100.0014.84637,4620.02%
2022/03/15514.94114.9114.90437,7720.01%
2022/03/141.115.06515.0815.08-3.938,124-0.01%
2022/03/111514.9900.0014.961538,5540.04%
2022/03/09314.5900.0014.67339,4520.01%
2022/03/0829.114.55314.5514.5026.139,9640.07%
2022/03/0754.114.7900.0014.8054.139,6160.14%
2022/03/04815.145015.1115.10-4239,116-0.11%
2022/03/02215.0900.0015.15240,1190.00%
2022/03/01115.13915.1515.16-840,812-0.02%
2022/02/251414.8900.0014.941441,1730.03%
2022/02/2420.214.9600.0014.9020.241,6690.05%
2022/02/235.115.13115.1615.174.141,5490.01%
2022/02/222115.0200.0015.052142,3030.05%
2022/02/21515.162015.2415.25-1542,411-0.04%
2022/02/18015.15415.0815.14-442,931-0.01%
2022/02/173.715.094.115.0915.06-0.443,6070.00%
2022/02/16515.032015.0515.05-1544,456-0.03%
2022/02/15714.9500.0014.92745,3620.02%
2022/02/143214.9100.0014.933246,3820.07%
2022/02/11015.0900.0015.06047,1220.00%
2022/02/10015.15615.1215.12-648,368-0.01%
2022/02/091315.031015.0215.09349,4330.01%
2022/02/08214.87514.8914.91-350,559-0.01%
2022/02/072514.59114.5714.762451,7550.05%
2022/01/2615.114.4500.0014.4515.152,7890.03%
2022/01/2584.114.456014.4214.4024.153,6920.04%
2022/01/243214.5800.0014.603252,6050.06%
2022/01/21135.214.8700.0014.81135.251,8230.26% 大買/鉅額交易
2022/01/202714.9600.0014.972750,1000.05%
2022/01/193214.9600.0014.953251,5880.06%
2022/01/180.415.05915.0415.03-8.652,320-0.02%
2022/01/173.314.9700.0014.983.353,9860.01%
2022/01/145314.991214.9814.984155,6760.07%
2022/01/133015.0600.0015.053054,3190.06%
2022/01/129115.051015.1115.058156,0330.14%
2022/01/112915.06515.1115.082457,2800.04%
2022/01/101615.0700.0015.091658,6590.03%
2022/01/078015.1600.0015.158059,8720.13%
2022/01/069215.2500.0015.259259,9940.15%
2022/01/056915.30515.3015.296461,5210.10%
2022/01/043015.3000.0015.323065,8530.05%
2022/01/0311315.3910015.3115.291370,1300.02% 大買/
2021/12/3016.215.411015.3915.416.272,0100.01%
2021/12/292215.36615.3715.391679,8140.02%
2021/12/287115.353215.3615.353991,9720.04%
2021/12/274415.29615.3015.2938106,6290.04%
2021/12/249615.2700.0015.2496130,1070.07%
2021/12/239215.32515.3015.2887161,5080.05%
2021/12/2268.115.457115.4815.42-2.9214,8120.00%
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－4天前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音