中信電池及儲能 (00902)-元富-高雄券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.65
漲跌
▼0.07
漲幅
-0.72%
成交量
550張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	10.22	0	0.00	10.17	2	3,891	0.05%
2024/12/06	4	10.17	0	0.00	10.23	4	3,900	0.10%
2024/11/28	0	0.00	2	10.39	10.39	-2	3,993	-0.05%
2024/11/14	0	0.00	4	10.71	10.65	-4	3,930	-0.10%
2024/11/12	0	0.00	2	11.02	10.92	-2	3,873	-0.05%
2024/11/04	10	10.27	0	0.00	10.28	10	3,826	0.26%
2024/10/28	19	10.40	0	0.00	10.43	19	4,084	0.47%
2024/10/25	8	10.24	0	0.00	10.24	8	4,065	0.20%
2024/10/18	5	10.00	0	0.00	10.10	5	4,112	0.12%
2024/10/14	3	10.50	40	10.50	10.52	-37	4,034	-0.92%
2024/10/11	5	10.58	2	10.61	10.50	3	4,012	0.07%
2024/10/08	0	0.00	10	10.94	10.99	-10	3,741	-0.27%
2024/10/07	0	0.00	2	11.04	11.11	-2	3,537	-0.06%
2024/10/04	0.6	10.70	0	0.00	10.71	0.6	3,344	0.02%
2024/10/01	10	10.28	0	0.00	10.27	10	3,018	0.33%
2024/09/25	0	0.00	1	9.55	9.58	-1	2,554	-0.04%
2024/09/04	0	0.00	2	8.87	8.83	-2	2,675	-0.07%
2024/08/29	0	0.00	7	8.79	8.80	-7	2,648	-0.26%
2024/08/22	0	0.00	1	8.83	8.82	-1	2,666	-0.04%
2024/08/16	0	0.00	4	8.79	8.74	-4	2,674	-0.15%
2024/08/15	0	0.00	3.1	8.64	8.63	-3.1	2,674	-0.12%
2024/08/14	0	0.00	2.3	8.61	8.59	-2.3	2,681	-0.08%
2024/08/12	0	0.00	1	8.45	8.45	-1	2,751	-0.04%
2024/08/09	2	8.50	0	0.00	8.46	2	2,762	0.07%
2024/08/07	5	8.58	1	8.60	8.58	4	2,771	0.14%
2024/08/06	0	0.00	5.6	8.55	8.58	-5.6	2,722	-0.21%
2024/08/05	0	0.00	2	8.59	8.47	-2	2,698	-0.07%
2024/08/02	2	8.90	0	0.00	8.91	2	2,544	0.08%
2024/07/31	2	9.04	0	0.00	9.04	2	2,523	0.08%
2024/07/29	0	0.00	2	9.09	9.06	-2	2,522	-0.08%
2024/07/26	0	0.00	4	9.07	9.04	-4	2,554	-0.16%
2024/07/12	0	0.00	10	9.58	9.57	-10	2,639	-0.38%
2024/07/11	0	0.00	3	9.47	9.54	-3	2,639	-0.11%
2024/07/10	0	0.00	0	9.40	9.36	0	2,661	0.00%
2024/07/09	5	9.38	0	0.00	9.38	5	2,680	0.19%
2024/07/08	3	9.38	0	0.00	9.36	3	2,685	0.11%
2024/07/05	0	0.00	0	9.42	9.41	0	2,680	0.00%
2024/06/26	1	9.29	0	0.00	9.29	1	2,790	0.04%
2024/06/21	3	9.33	0	0.00	9.34	3	2,748	0.11%
2024/06/20	4	9.58	0	0.00	9.54	4	2,673	0.15%
2024/06/03	2	9.75	0	0.00	9.75	2	3,203	0.06%
2024/05/30	0	0.00	2	9.77	9.76	-2	3,291	-0.06%
2024/05/16	0	0.00	5	10.10	10.16	-5	3,554	-0.14%
2024/05/09	0	0.00	1	10.22	10.19	-1	3,789	-0.03%
2024/04/26	0	0.00	1	9.66	9.75	-1	4,152	-0.02%
2024/04/24	1	9.54	0	0.00	9.56	1	4,215	0.02%
2024/04/23	1	9.46	0	0.00	9.45	1	4,256	0.02%
2024/04/15	1	9.82	0	0.00	9.83	1	4,181	0.02%
2024/04/11	0	0.00	1	9.95	9.97	-1	4,219	-0.02%
2024/04/10	1	9.96	0	0.00	9.94	1	4,302	0.02%
2024/04/08	0	0.00	2	9.93	9.96	-2	4,314	-0.05%
2024/04/02	0	0.00	13	10.20	10.18	-13	4,362	-0.30%
2024/04/01	0	10.20	0	0.00	10.20	0	4,368	0.00%
2024/03/21	0	0.00	1	10.16	10.12	-1	4,324	-0.02%
2024/03/15	2	9.80	0	0.00	9.76	2	4,293	0.05%
2024/03/13	0	0.00	0.2	10.05	10.01	-0.2	4,238	0.00%
2024/03/12	0	10.01	1	9.97	10.01	-1	4,227	-0.02%
2024/03/11	1	9.58	0	0.00	9.68	1	4,102	0.02%
2024/03/07	0	0.00	3	9.43	9.41	-3	4,057	-0.07%
2024/03/06	0	0.00	10	9.35	9.38	-10	4,062	-0.25%
2024/03/04	0	0.00	4	9.79	9.74	-4	4,002	-0.10%
2024/03/01	0	0.00	4	9.62	9.61	-4	3,967	-0.10%
2024/02/29	0	0.00	7	9.44	9.44	-7	3,954	-0.18%
2024/02/23	10	9.24	0	0.00	9.22	10	3,909	0.26%
2024/02/22	2	9.18	0	0.00	9.17	2	3,935	0.05%
2024/02/16	3	9.20	13	9.23	9.26	-10	4,035	-0.25%
2024/02/15	1	9.09	9.4	9.09	9.11	-8.4	4,011	-0.21%
2024/02/05	1	8.68	4	8.76	8.76	-3	3,889	-0.08%
2024/02/02	0	0.00	3.2	8.84	8.78	-3.2	3,854	-0.08%
2024/02/01	1	8.64	0	0.00	8.73	1	3,879	0.03%
2024/01/31	1	8.73	3.3	8.76	8.71	-2.3	3,845	-0.06%
2024/01/29	4	8.82	0	0.00	8.78	4	4,007	0.10%
2024/01/26	2	8.92	0	0.00	8.90	2	3,977	0.05%
2024/01/24	1	8.85	0	0.00	8.86	1	3,844	0.03%
2024/01/23	1	8.95	0	0.00	8.97	1	3,820	0.03%
2024/01/18	2	9.13	0	0.00	9.12	2	3,913	0.05%
2024/01/16	2	9.33	0	0.00	9.37	2	3,994	0.05%
2024/01/12	3.6	9.50	0	0.00	9.48	3.6	4,113	0.09%
2024/01/11	2	9.45	0	0.00	9.55	2	4,284	0.05%
2024/01/09	2	9.45	0	0.00	9.42	2	4,331	0.05%
2024/01/04	1.1	9.48	0	0.00	9.48	1.1	4,341	0.03%
2024/01/03	1	9.65	0	0.00	9.65	1	4,287	0.02%
2023/12/29	0	0.00	2	9.95	9.96	-2	4,223	-0.05%
2023/12/26	2.1	9.74	0	0.00	9.75	2.1	4,192	0.05%
2023/12/22	1	9.82	0	0.00	9.83	1	4,318	0.02%
2023/12/21	3	9.79	0	0.00	9.77	3	4,343	0.07%
2023/12/15	0.2	9.82	0	0.00	9.79	0.2	4,622	0.00%
2023/12/14	1	9.65	0	0.00	9.63	1	4,658	0.02%
2023/12/13	1.1	9.64	0	0.00	9.55	1.1	4,660	0.02%
2023/12/07	1	9.57	0	0.00	9.63	1	4,929	0.02%
2023/12/04	3	9.71	0	0.00	9.70	3	5,170	0.06%
2023/11/27	2	9.74	0	0.00	9.74	2	5,155	0.04%
2023/11/21	0	0.00	0.3	10.04	10.02	-0.3	5,122	-0.01%
2023/11/20	3	9.95	0	0.00	10.00	3	5,120	0.06%
2023/11/17	1	9.87	0	0.00	9.86	1	5,131	0.02%
2023/11/15	2	10.16	0.2	10.16	10.14	1.8	5,092	0.04%
2023/11/10	2	9.72	0	0.00	9.74	2	5,109	0.04%
2023/11/08	1	10.04	0	0.00	10.03	1	5,084	0.02%
2023/11/06	2	10.39	0	0.00	10.42	2	5,007	0.04%
2023/11/01	0.5	9.32	0	0.00	9.30	0.5	4,884	0.01%
2023/10/30	2	9.62	0	0.00	9.58	2	4,885	0.04%
2023/10/27	0	0.00	3	9.40	9.40	-3	4,908	-0.06%
2023/10/26	8.2	9.22	0	0.00	9.12	8.2	4,891	0.17%
2023/10/24	1	9.58	0	0.00	9.68	1	4,912	0.02%
2023/10/23	5	9.71	0	0.00	9.70	5	5,339	0.09%
2023/10/20	10	9.88	0	0.00	9.87	10	5,390	0.19%
2023/10/19	5.4	10.06	0	0.00	10.01	5.4	5,351	0.10%
2023/10/18	1	10.36	0	0.00	10.36	1	5,220	0.02%
2023/10/16	0.2	10.31	0	0.00	10.30	0.2	5,291	0.00%
2023/10/12	2	10.61	0	0.00	10.74	2	5,369	0.04%
2023/10/11	1	10.42	0	0.00	10.44	1	5,401	0.02%
2023/10/04	0.7	10.22	2	10.21	10.22	-1.4	5,607	-0.02%
2023/09/27	0.6	10.42	0	0.00	10.46	0.6	5,737	0.01%
2023/09/26	2.3	10.55	0	0.00	10.53	2.3	5,748	0.04%
2023/09/25	0.3	10.65	0	0.00	10.64	0.3	5,827	0.01%
2023/09/22	7.4	10.73	27	10.74	10.76	-19.6	5,748	-0.34%
2023/09/21	2.7	10.86	0	0.00	10.84	2.7	5,706	0.05%
2023/09/20	0.4	11.02	3	11.03	11.01	-2.6	5,597	-0.05%
2023/09/19	2.3	11.04	0	0.00	11.04	2.3	5,559	0.04%
2023/09/18	3	11.18	0	0.00	11.16	3	5,495	0.05%
2023/09/15	0	0.00	6	11.18	11.17	-6	5,473	-0.11%
2023/09/13	3.3	11.14	0	0.00	11.10	3.3	5,413	0.06%
2023/09/12	4.2	11.20	0	0.00	11.27	4.2	5,347	0.08%
2023/09/11	5.4	11.29	0	0.00	11.32	5.4	5,326	0.10%
2023/09/08	3.4	11.36	0	0.00	11.34	3.4	5,381	0.06%
2023/09/07	1.2	11.51	0	0.00	11.50	1.2	5,325	0.02%
2023/09/06	14.6	11.80	0	0.00	11.79	14.6	5,185	0.28%
2023/08/30	5	11.99	0	0.00	11.98	5	5,358	0.09%
2023/08/25	2	11.78	0	0.00	11.77	2	5,470	0.04%
2023/08/23	5.2	11.72	0	0.00	11.73	5.2	5,613	0.09%
2023/08/21	1.1	11.79	0	0.00	11.79	1.1	5,709	0.02%
2023/08/16	1	11.98	2	11.93	11.90	-1	5,751	-0.02%
2023/08/15	2	12.06	0	0.00	12.07	2	5,737	0.03%
2023/08/14	1	12.00	0	0.00	12.05	1	5,752	0.02%
2023/08/11	0	0.00	2	12.44	12.39	-2	5,730	-0.03%
2023/08/10	1	12.50	0	0.00	12.51	1	5,755	0.02%
2023/08/09	0	0.00	2	12.62	12.62	-2	5,778	-0.03%
2023/08/08	0	0.00	10	12.46	12.47	-10	5,800	-0.17%
2023/08/04	1	12.76	0	0.00	12.80	1	5,839	0.02%
2023/08/01	0	0.00	2	13.18	13.00	-2	5,852	-0.03%
2023/07/28	0	0.00	10	12.71	12.78	-10	5,700	-0.18%
2023/07/27	0	12.84	0	0.00	12.77	0	5,695	0.00%
2023/07/26	5	13.57	10	13.49	13.30	-5	5,493	-0.09%
2023/07/25	1	13.04	4	13.15	13.18	-3	5,036	-0.06%
2023/07/21	0	0.00	2	12.66	12.79	-2	5,058	-0.04%
2023/07/20	0.5	12.89	0	0.00	12.89	0.5	5,417	0.01%
2023/07/19	0	0.00	2	12.83	12.80	-2	5,740	-0.03%
2023/07/18	1	12.81	3	12.69	12.80	-2	5,721	-0.03%
2023/07/14	0	0.00	2	12.75	12.65	-2	5,649	-0.04%
2023/07/13	0	0.00	2	12.73	12.71	-2	5,699	-0.04%
2023/07/12	0	0.00	5	12.59	12.57	-5	5,606	-0.09%
2023/07/11	1	12.68	2	12.66	12.61	-1	5,627	-0.02%
2023/07/10	0	12.59	4	12.58	12.57	-4	5,605	-0.07%
2023/07/07	1	12.25	0	0.00	12.30	1	5,587	0.02%
2023/07/06	3	12.41	0	0.00	12.37	3	5,733	0.05%
2023/06/16	3	12.44	5	12.41	12.44	-2	6,114	-0.03%
2023/06/13	2	12.16	0	0.00	12.22	2	6,271	0.03%
2023/06/08	10	12.07	0	0.00	11.97	10	6,390	0.16%
2023/06/05	5	11.99	0.2	11.98	12.00	4.9	6,459	0.08%
2023/05/29	2	11.75	0	0.00	11.71	2	6,481	0.03%
2023/05/18	0	0.00	3	12.00	12.00	-3	6,656	-0.05%
2023/05/17	2	12.02	0	0.00	12.02	2	6,653	0.03%
2023/05/16	1	12.01	6	11.99	12.00	-5	6,615	-0.08%
2023/05/12	2	11.86	1	11.87	11.81	1	6,556	0.02%
2023/05/10	0	0.00	20	11.74	11.85	-20	6,527	-0.31%
2023/05/05	1	11.74	0	0.00	11.81	1	6,588	0.02%
2023/05/03	0.3	11.81	0	0.00	11.79	0.3	6,699	0.00%
2023/05/02	0	0.00	30	11.94	11.92	-30	6,763	-0.44%
2023/04/28	4	11.86	20	11.92	11.84	-16	7,116	-0.22%
2023/04/26	0	0.00	1	11.57	11.77	-1	7,089	-0.01%
2023/04/25	84.8	11.78	0	0.00	11.56	84.8	7,040	1.21%
2023/04/24	13.1	11.95	5	11.95	11.92	8.1	6,736	0.12%
2023/04/19	0	0.00	0	12.67	12.60	0	6,440	0.00%
2023/04/18	0	12.73	4	12.75	12.70	-4	6,518	-0.06%
2023/04/17	0	12.62	5	12.57	12.60	-5	6,454	-0.08%
2023/04/14	0	12.58	3	12.45	12.53	-3	6,513	-0.05%
2023/04/12	2	12.44	0	0.00	12.39	2	6,445	0.03%
2023/04/10	0	12.23	0	0.00	12.23	0	6,332	0.00%
2023/04/06	4	12.10	0	0.00	12.09	4	6,248	0.06%
2023/03/31	0.1	12.55	2	12.58	12.55	-1.9	6,047	-0.03%
2023/03/30	1	12.45	0	0.00	12.44	1	6,023	0.02%
2023/03/29	0	0.00	6	12.34	12.34	-6	6,067	-0.10%
2023/03/28	10	12.25	0	0.00	12.25	10	6,162	0.16%
2023/03/24	1	12.33	0	0.00	12.36	1	6,266	0.02%
2023/03/23	0	0.00	3	12.49	12.51	-3	6,251	-0.05%
2023/03/22	2.1	12.46	5	12.44	12.47	-2.9	6,223	-0.05%
2023/03/21	2	12.11	0	0.00	12.13	2	6,162	0.03%
2023/03/20	14	12.01	0	0.00	12.04	14	6,144	0.23%
2023/03/17	8.2	12.15	0	0.00	12.18	8.2	6,057	0.14%
2023/03/16	14.2	12.26	0	0.00	12.24	14.2	5,886	0.24%
2023/03/15	11	12.51	0	0.00	12.42	11	5,926	0.19%
2023/03/14	4.2	12.37	0	0.00	12.35	4.2	5,956	0.07%
2023/03/13	2.1	12.58	0	0.00	12.58	2.1	5,822	0.04%
2023/03/09	0.8	12.91	0	0.00	12.88	0.8	5,743	0.01%
2023/03/08	1	12.93	0	0.00	12.91	1	5,754	0.02%
2023/03/07	0	0.00	1	13.20	13.18	-1	5,728	-0.02%
2023/03/06	3	13.08	1	13.12	13.16	2	5,772	0.03%
2023/03/01	1	12.87	0	0.00	12.90	1	5,819	0.02%
2023/02/22	13.3	12.77	0	0.00	12.75	13.3	5,906	0.23%
2023/02/21	5	13.01	0	0.00	13.01	5	5,877	0.09%
2023/02/20	8	13.00	0	0.00	12.98	8	5,876	0.14%
2023/02/17	0	0.00	1	13.49	13.32	-1	5,715	-0.02%
2023/02/16	4	13.63	0	0.00	13.63	4	5,749	0.07%
2023/02/15	0	13.61	50	13.57	13.46	-50	5,848	-0.85%
2023/02/13	0	0.00	1	13.46	13.45	-1	5,980	-0.02%
2023/02/10	2	13.53	0	0.00	13.49	2	6,011	0.03%
2023/02/09	0	0.00	50	13.66	13.66	-50	6,074	-0.82%
2023/02/08	1	13.76	0	0.00	13.73	1	6,150	0.02%
2023/02/03	0.2	13.81	0	0.00	13.75	0.2	6,158	0.00%
2023/02/02	0	0.00	1	14.08	13.96	-1	6,029	-0.02%
2023/02/01	0	13.99	2	13.93	13.98	-2	6,001	-0.03%
2023/01/31	0	13.85	0	0.00	13.82	0	5,931	0.00%
2023/01/30	0	13.58	7	13.85	13.76	-7	5,861	-0.12%
2023/01/17	0	0.00	3	13.02	12.89	-3	5,564	-0.05%
2023/01/13	0	0.00	5.1	13.08	12.99	-5.1	5,537	-0.09%
2023/01/12	0	0.00	0.1	13.06	12.97	-0.1	5,522	0.00%
2023/01/09	0	0.00	25	12.64	12.66	-25	5,518	-0.45%
2023/01/06	0	12.38	0	0.00	12.44	0	5,420	0.00%
2023/01/05	10	12.25	5	12.10	12.26	5	5,359	0.09%
2023/01/04	34.2	12.10	0	0.00	12.04	34.2	5,337	0.64%
2023/01/03	0.2	12.10	0	0.00	12.26	0.2	5,260	0.00%
2022/12/30	1	12.25	10	12.25	12.22	-9	5,211	-0.17%
2022/12/29	7	12.16	0	0.00	12.17	7	5,219	0.13%
2022/12/28	17.4	12.15	0	0.00	12.19	17.4	5,232	0.33%
2022/12/27	0	12.58	0	0.00	12.52	0	5,167	0.00%
2022/12/26	1	12.21	0	0.00	12.44	1	5,143	0.02%
2022/12/23	1.2	12.26	0	0.00	12.25	1.2	5,199	0.02%
2022/12/22	12.3	12.51	1	12.51	12.51	11.3	5,189	0.22%
2022/12/21	1	12.59	0	0.00	12.58	1	5,192	0.02%
2022/12/20	4.5	12.72	5	12.67	12.68	-0.6	5,206	-0.01%
2022/12/19	3	12.91	3	12.89	12.90	0	5,147	0.00%
2022/12/16	28.4	12.87	0	0.00	12.84	28.4	5,222	0.54%
2022/12/15	11.1	12.98	0	0.00	13.07	11.1	5,142	0.21%
2022/12/14	1	13.10	0	0.00	13.09	1	5,103	0.02%
2022/12/12	13	13.13	0	0.00	13.14	13	5,110	0.25%
2022/12/05	10	13.44	0	0.00	13.43	10	5,104	0.20%
2022/12/02	0	0.00	2	13.45	13.49	-2	5,113	-0.04%
2022/12/01	1	13.60	0	0.00	13.62	1	5,144	0.02%
2022/11/29	7.1	13.03	11	13.14	13.13	-3.9	5,106	-0.08%
2022/11/28	27	13.15	0	0.00	13.10	27	5,099	0.53%
2022/11/24	2	13.57	5	13.59	13.57	-3	5,157	-0.06%
2022/11/22	11	13.39	0	0.00	13.35	11	5,164	0.21%
2022/11/21	13	13.38	0	0.00	13.38	13	5,129	0.25%
2022/11/17	13	13.58	1	13.68	13.60	12	5,132	0.23%
2022/11/15	1	14.10	0	0.00	14.28	1	5,127	0.02%
2022/11/14	1.1	14.38	0	0.00	14.38	1.1	5,183	0.02%
2022/11/11	0	0.00	7	14.51	14.45	-7	5,159	-0.14%
2022/11/09	0	0.00	2	14.40	14.39	-2	5,263	-0.04%
2022/11/08	0	0.00	2	14.28	14.20	-2	5,567	-0.04%
2022/11/07	0	0.00	8	14.29	14.29	-8	5,678	-0.14%
2022/11/04	0	13.92	21	13.68	14.11	-21	5,696	-0.37%
2022/11/03	0	0.00	2	13.54	13.60	-2	5,639	-0.04%
2022/11/01	0	13.58	0	0.00	13.58	0	5,779	0.00%
2022/10/31	2	13.27	0	0.00	13.29	2	5,775	0.03%
2022/10/28	0	0.00	3	13.38	13.27	-3	5,803	-0.05%
2022/10/25	0	0.00	4	13.20	13.20	-4	6,115	-0.07%
2022/10/20	9	12.83	5	12.98	12.96	4	6,129	0.07%
2022/10/19	0	13.42	0	0.00	13.27	0	6,095	0.00%
2022/10/18	1	13.11	0	0.00	13.24	1	6,079	0.02%
2022/10/17	6	12.89	0	0.00	12.93	6	6,034	0.10%
2022/10/14	3	13.18	2	13.18	13.22	1	6,035	0.02%
2022/10/12	2	13.04	0	0.00	13.11	2	6,031	0.03%
2022/10/11	0	0.00	1	13.24	13.18	-1	6,059	-0.02%
2022/10/07	0	0.00	1	13.41	13.38	-1	6,066	-0.02%
2022/10/06	5	13.37	1	13.49	13.54	4	6,132	0.07%
2022/10/04	0	0.00	5	13.05	13.16	-5	6,187	-0.08%
2022/10/03	5	12.79	0	0.00	12.78	5	6,287	0.08%
2022/09/30	4	12.92	0	0.00	12.95	4	6,357	0.06%
2022/09/23	4	13.91	0	0.00	13.81	4	6,527	0.06%
2022/09/22	0	0.00	80	13.99	14.02	-80	6,569	-1.22%
2022/09/20	0	14.28	0	0.00	14.28	0	6,745	0.00%
2022/09/07	5	14.09	0	0.00	14.09	5	7,625	0.07%
2022/09/06	0.1	13.85	0	0.00	13.94	0.1	7,663	0.00%
2022/09/02	2	13.99	0	0.00	13.94	2	7,878	0.03%
2022/09/01	3	14.13	0	0.00	14.05	3	7,903	0.04%
2022/08/26	0	14.85	2	14.85	14.79	-2	8,363	-0.02%
2022/08/25	25	14.64	0	0.00	14.64	25	8,381	0.30%
2022/08/22	0.1	14.59	0	0.00	14.79	0.1	8,411	0.00%
2022/08/19	0.1	14.95	0	15.02	14.90	0	8,308	0.00%
2022/08/17	0.1	15.20	0	0.00	15.20	0.1	8,236	0.00%
2022/08/16	0	0.00	15	15.31	15.27	-15	8,162	-0.18%
2022/08/15	5	15.27	1.1	15.24	15.27	4	8,093	0.05%
2022/08/12	0	14.85	5	14.92	14.89	-5	7,864	-0.06%
2022/08/09	0	14.58	10	14.72	14.72	-10	7,802	-0.13%
2022/08/04	0.1	14.28	0	0.00	14.24	0.1	7,769	0.00%
2022/08/03	0	14.48	0	0.00	14.39	0	7,831	0.00%
2022/08/01	0	14.35	8	14.48	14.50	-8	7,807	-0.10%
2022/07/28	1	14.14	1.2	14.11	14.13	-0.2	7,737	0.00%
2022/07/27	1	13.94	2	13.94	13.94	-1	7,680	-0.01%
2022/07/26	0	14.05	0.1	14.05	14.02	-0.1	7,712	0.00%
2022/07/25	0.1	13.86	2	13.92	13.88	-2	7,800	-0.02%
2022/07/22	2	13.97	0	0.00	13.97	2	7,905	0.03%
2022/07/20	2	13.99	1	13.94	13.88	1	8,301	0.01%
2022/07/18	10	13.83	10	13.96	13.93	0	8,890	0.00%
2022/07/14	2	14.00	10	14.02	14.00	-8	9,208	-0.09%
2022/07/13	10	13.42	1	13.46	13.68	9	9,207	0.10%
2022/07/12	1.1	13.55	0	0.00	13.55	1.1	9,252	0.01%
2022/07/11	0.1	13.92	70	14.01	13.79	-70	9,345	-0.75%
2022/07/08	71	14.55	0	0.00	14.28	71	9,301	0.76%
2022/07/07	3	14.26	3	14.26	14.28	0	9,344	0.00%
2022/07/06	0	0.00	1	14.01	13.99	-1	9,330	-0.01%
2022/07/04	0	13.83	0	0.00	14.01	0	9,452	0.00%
2022/07/01	0.1	13.91	0	0.00	13.85	0.1	9,535	0.00%
2022/06/30	3	14.06	5	14.08	14.04	-2	9,509	-0.02%
2022/06/29	0	14.46	0	0.00	14.28	0	9,434	0.00%
2022/06/28	0	14.57	0.4	14.59	14.69	-0.3	9,398	0.00%
2022/06/27	2	14.57	120	14.61	14.61	-118	9,471	-1.25%	大賣/鉅額交易
2022/06/23	1	14.12	2	13.98	14.13	-1	9,303	-0.01%
2022/06/22	10	14.08	0	0.00	14.10	10	9,291	0.11%
2022/06/21	1	14.09	0	0.00	14.07	1	9,295	0.01%
2022/06/20	1	14.21	10.1	14.14	14.12	-9.1	9,393	-0.10%
2022/06/17	2.1	13.64	2	13.93	13.98	0.1	9,173	0.00%
2022/06/16	0	0.00	27	13.91	13.88	-27	9,155	-0.29%
2022/06/15	4	13.78	0	0.00	13.79	4	9,114	0.04%
2022/06/14	22	13.77	0	0.00	13.61	22	9,375	0.24%
2022/06/13	10	13.72	22	13.91	13.90	-12	9,408	-0.13%
2022/06/10	1	13.68	0	0.00	13.93	1	9,467	0.01%
2022/06/08	11	13.92	48	14.02	13.89	-37	9,677	-0.38%
2022/06/07	10	13.87	0	0.00	13.84	10	9,608	0.10%
2022/06/06	1	13.93	5.1	13.50	13.84	-4	9,673	-0.04%
2022/06/02	1	13.29	20	13.27	13.27	-19	9,730	-0.20%
2022/06/01	20	13.21	1	13.13	13.21	19	10,075	0.19%
2022/05/31	2	13.10	0	0.00	13.10	2	10,573	0.02%
2022/05/25	10	12.79	0	0.00	12.74	10	11,114	0.09%
2022/05/20	0	13.00	3	13.05	13.07	-3	11,883	-0.02%
2022/05/19	1	12.74	2	12.73	12.73	-1	11,986	-0.01%
2022/05/18	1	12.78	0	0.00	12.77	1	12,258	0.01%
2022/05/16	0	0.00	25	12.36	12.36	-25	12,603	-0.20%
2022/05/13	2	12.18	0	0.00	12.21	2	12,691	0.02%
2022/05/12	17	12.12	30	12.16	12.07	-13	12,855	-0.10%
2022/05/11	8	12.32	7	12.29	12.41	1	13,122	0.01%
2022/05/10	11	11.81	0	0.00	11.98	11	13,317	0.08%
2022/05/09	6	12.02	3	12.05	11.98	3	13,577	0.02%
2022/05/05	35	12.39	3	12.42	12.40	32	14,161	0.23%
2022/05/04	1	12.09	0	0.00	12.07	1	14,308	0.01%
2022/05/03	0	0.00	20	12.02	12.04	-20	15,081	-0.13%
2022/04/29	20	11.86	5	11.85	12.03	15	15,255	0.10%
2022/04/28	8	11.61	0	0.00	11.69	8	15,357	0.05%
2022/04/26	3	11.50	28	11.51	11.43	-25	15,491	-0.16%
2022/04/25	22	11.68	2	11.66	11.64	20	15,448	0.13%
2022/04/22	11	12.20	0	0.00	12.18	11	15,353	0.07%
2022/04/21	2	12.55	0	0.00	12.59	2	15,227	0.01%
2022/04/20	2	12.79	4	12.91	12.76	-2	15,192	-0.01%
2022/04/19	3	12.86	2	12.88	12.84	1	15,269	0.01%
2022/04/18	1	12.76	0	0.00	12.78	1	15,463	0.01%
2022/04/15	3	12.80	0	0.00	12.86	3	15,618	0.02%
2022/04/14	5	13.06	0	0.00	13.09	5	15,698	0.03%
2022/04/12	15	12.99	0	0.00	13.06	15	16,020	0.09%
2022/04/08	11	13.57	0	0.00	13.62	11	16,197	0.07%
2022/04/07	7	13.60	5	13.70	13.56	2	16,443	0.01%
2022/04/06	7	13.91	0	0.00	13.92	7	16,565	0.04%
2022/04/01	21	14.00	20	14.03	14.06	1	16,790	0.01%
2022/03/30	5	13.84	0	0.00	14.08	5	17,273	0.03%
2022/03/28	8	13.62	0	0.00	13.63	8	17,707	0.05%
2022/03/25	2	14.00	0	0.00	13.86	2	17,927	0.01%
2022/03/24	6	13.84	0	0.00	13.91	6	18,186	0.03%
2022/03/22	30	13.79	0	0.00	13.73	30	18,601	0.16%
2022/03/21	1	13.72	30	13.74	13.74	-29	18,943	-0.15%
2022/03/18	4	13.47	1	13.65	13.49	3	19,227	0.02%
2022/03/15	1	12.54	43	12.49	12.58	-42	19,750	-0.21%
2022/03/14	6	12.69	0	0.00	12.79	6	20,000	0.03%
2022/03/11	4	12.99	2	12.86	12.86	2	20,310	0.01%
2022/03/10	1	13.18	1	13.20	13.21	0	20,565	0.00%
2022/03/08	15	12.82	0	0.00	12.88	15	21,141	0.07%
2022/03/07	21	13.36	1	13.39	13.26	20	20,964	0.10%
2022/03/04	40	13.93	2	13.91	13.88	38	20,701	0.18%
2022/03/03	26	14.20	0	0.00	14.17	26	19,895	0.13%
2022/03/02	5	14.27	0	0.00	14.31	5	20,250	0.02%
2022/03/01	0	0.00	4	14.64	14.48	-4	20,898	-0.02%
2022/02/25	0	0.00	13	14.19	14.26	-13	21,217	-0.06%
2022/02/24	16	14.01	0	0.00	13.97	16	21,604	0.07%
2022/02/23	3	14.30	10	14.34	14.36	-7	20,985	-0.03%
2022/02/22	17.1	14.20	1	14.27	14.19	16.1	21,442	0.08%
2022/02/21	24	14.39	0	0.00	14.42	24	21,679	0.11%
2022/02/18	26	14.58	0	0.00	14.61	26	22,009	0.12%
2022/02/17	1	15.02	1	15.00	14.95	0	22,084	0.00%
2022/02/16	1	14.61	14	14.61	14.61	-13	22,236	-0.06%
2022/02/15	0	14.19	0	0.00	14.25	0	23,009	0.00%
2022/02/14	17	14.08	5	14.06	14.07	12	24,275	0.05%
2022/02/11	14	14.36	0	0.00	14.30	14	25,664	0.05%
2022/02/10	18.2	14.45	10	14.60	14.42	8.2	26,221	0.03%
2022/02/09	15	14.34	0	0.00	14.49	15	27,451	0.05%
2022/02/08	17	14.53	0	0.00	14.51	17	28,847	0.06%
2022/02/07	33	14.79	10	14.98	14.78	23	29,374	0.08%
2022/01/26	37.2	14.81	0	0.00	14.83	37.2	34,465	0.11%
2022/01/25	6	15.03	1	15.03	14.93	5	49,236	0.01%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析