• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.21
  • 漲幅
    -1.14%
  • 成交量
    414張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00118.2518.20-11,038-0.10%
2024/12/1700.002018.5018.55-201,040-1.92%
2024/12/1600.00718.3818.14-71,037-0.67%
2024/12/0200.00117.6017.63-11,111-0.09%
2024/10/1100.00118.4018.38-11,648-0.06%
2024/09/2500.00317.9617.91-31,856-0.16%
2024/09/18117.0400.0017.0511,9840.05%
2024/09/16117.3900.0017.3512,0050.05%
2024/08/26118.0900.0018.0312,2730.04%
2024/08/0600.002716.3016.10-272,365-1.14%
2024/08/052715.54115.4715.48262,3041.13%
2024/08/02117.0900.0016.9312,2670.04%
2024/07/26117.7300.0017.9412,1770.05%
2024/07/18119.2000.0019.2512,1060.05%
2024/07/12120.0000.0019.9412,1250.05%
2024/06/24319.3700.0019.2132,3110.13%
2024/06/19119.70119.6419.8002,3440.00%
2024/06/1400.00018.8018.8202,4550.00%
2024/06/1300.000.518.7618.76-0.52,459-0.02%
2024/06/0300.00317.5217.61-32,824-0.11%
2024/05/31317.7500.0017.3232,8620.10%
2024/05/2900.00317.8517.85-32,895-0.10%
2024/05/24317.4600.0017.4232,9150.10%
2024/05/22017.2200.0017.2602,9610.00%
2024/05/1600.00517.1017.01-53,071-0.16%
2024/05/1300.007016.3816.42-703,272-2.14%
2024/04/2600.00216.0916.02-23,655-0.05%
2024/04/25215.7100.0015.7223,9970.05%
2024/04/2400.00116.0216.11-14,138-0.02%
2024/04/22115.6000.0015.4214,4690.02%
2024/04/1600.00216.5516.45-24,884-0.04%
2024/04/1100.002017.2717.29-204,899-0.41%
2024/04/1000.001017.3017.36-104,932-0.20%
2024/03/2700.00116.9216.93-14,669-0.02%
2024/03/26116.9400.0016.9214,6360.02%
2024/03/2200.001016.9617.03-104,581-0.22%
2024/03/20816.9700.0016.8784,5340.18%
2024/03/19516.8700.0017.0054,5080.11%
2024/03/1800.001016.9017.05-104,457-0.22%
2024/03/1500.001016.8516.80-104,451-0.22%
2024/03/13017.1600.0017.1204,3450.00%
2024/03/1200.001517.0817.19-154,286-0.35%
2024/03/041516.592516.5716.65-103,889-0.26%
2024/03/01016.2900.0016.2103,8600.00%
2024/02/2300.001816.0216.10-183,798-0.47%
2024/02/2200.00215.8315.88-23,774-0.05%
2024/02/21215.6200.0015.6223,7200.05%
2024/02/2000.00815.7515.73-83,712-0.22%
2024/02/19415.5800.0015.5943,6710.11%
2024/02/16815.6200.0015.6383,6560.22%
2024/02/1500.00315.5915.73-33,619-0.08%
2024/02/0500.00215.0415.10-23,469-0.06%
2024/02/0200.00515.0815.09-53,496-0.14%
2024/01/3100.00815.1515.07-83,441-0.23%
2024/01/3000.00115.1915.20-13,390-0.03%
2024/01/22615.0100.0015.0063,1660.19%
2024/01/192514.9100.0014.91253,0850.81%
2024/01/171015.494115.4115.47-312,580-1.20%
2024/01/16415.10115.2615.3532,4270.12%
2024/01/154015.071015.1115.10302,2221.35%
2024/01/11515.06715.0815.09-22,007-0.10%
2024/01/103414.952015.0215.02141,9080.73%
2024/01/0900.00714.9614.96-71,738-0.40%
2024/01/04214.8800.0014.7821,6420.12%
2024/01/03114.902014.9314.81-191,620-1.17%
2023/12/2600.002015.1915.21-201,494-1.34%
2023/12/18515.0700.0015.1051,4300.35%
2023/12/1500.001015.2015.17-101,413-0.71%
2023/12/14215.0700.0015.1021,3700.15%
2023/11/2700.00114.4514.31-11,174-0.09%
2023/11/101013.8100.0013.82109211.09%
2023/11/0600.00613.7113.72-6844-0.71%
2023/10/1300.00313.5513.65-3759-0.39%
2023/09/0500.006012.9512.98-60797-7.53%
2023/08/2100.001012.1612.17-10871-1.15%
2023/06/301013.0900.0013.13107671.30%
2023/06/2600.001013.2013.18-10725-1.38%
2023/02/0800.00512.3212.31-51,106-0.45%
2023/01/1700.001111.3811.38-111,103-1.00%
2022/12/161010.8200.0010.84101,3100.76%
2022/12/1400.001011.1211.12-101,306-0.77%
2022/12/0800.004010.8710.87-401,308-3.06%
2022/11/0700.0029.449.57-21,172-0.17%
2022/10/2700.00109.049.12-101,127-0.89%
2022/10/26228.8528.948.89201,1271.77%
2022/10/24409.3100.009.12401,0863.68%
2022/10/170.19.2800.009.370.11,0130.01%
2022/10/140.19.3929.529.50-1.91,010-0.19%
2022/10/1129.3400.009.3429820.20%
2022/10/0729.9800.009.9029740.21%
2022/10/0600.00310.0910.11-3982-0.31%
2022/09/3000.0059.409.50-51,009-0.50%
2022/09/2600.00310.059.89-31,096-0.27%
2022/07/2600.00511.0711.08-51,887-0.26%
2022/07/21511.4400.0011.5252,0130.25%
2022/07/1300.00510.4810.47-52,173-0.23%
2022/07/11510.5700.0010.5752,2290.22%
2022/07/0800.00510.7510.68-52,255-0.22%
2022/07/0700.00510.4310.51-52,286-0.22%
2022/07/0600.005.310.0810.08-5.32,297-0.23%
2022/07/05510.3400.0010.3452,3480.21%
2022/07/040.110.3300.0010.320.12,3620.00%
2022/07/010.210.5700.0010.410.22,4060.01%
2022/06/305.211.0100.0011.005.22,3790.22%
2022/06/290.111.3600.0011.350.12,3660.00%
2022/06/220.111.7500.0011.740.12,3870.00%
2022/06/20212.0000.0011.9622,4230.08%
2022/05/120.112.3700.0012.310.13,5500.00%
2022/05/090.112.351212.3412.34-11.93,599-0.33%
2022/05/05712.911512.9412.91-83,689-0.22%
2022/05/042012.6400.0012.63203,7200.54%
2022/04/270.212.1000.0012.220.23,8590.00%
2022/04/251.112.5900.0012.581.13,8990.03%
2022/04/151.213.0900.0013.051.24,1180.03%
2022/04/121.113.1100.0013.131.14,2110.03%
2022/04/110.113.33213.2113.21-1.94,254-0.04%
2022/04/080.113.5900.0013.540.14,2170.00%
2022/04/07113.8000.0013.6414,1990.02%
2022/04/060.213.93513.9213.93-4.84,139-0.12%
2022/03/310.114.3700.0014.340.14,2950.00%
2022/03/3000.002714.4814.46-274,472-0.60%
2022/03/290.214.2900.0014.290.24,6080.00%
2022/03/2800.001014.2214.32-104,760-0.21%
2022/03/220.114.4000.0014.420.15,3810.00%
2022/03/21214.4600.0014.4125,7170.03%
2022/03/1800.00314.3014.32-35,966-0.05%
2022/03/1700.00114.2814.29-16,363-0.02%
2022/03/165.113.661013.6713.68-4.96,571-0.07%
2022/03/150.113.7600.0013.650.16,7820.00%
2022/03/14114.2300.0014.1616,6630.02%
2022/03/1100.00514.2614.29-57,336-0.07%
2022/03/1000.002214.4114.46-228,338-0.26%
2022/03/09214.045414.0814.03-529,179-0.57%
2022/03/082.114.073614.0813.88-33.911,225-0.30%
2022/03/078.114.403514.3114.24-26.913,609-0.20%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音