• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    16,361張
  • 產業
    上市0.00%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.224.5200.0024.563.216,5590.02%
2024/12/1911.624.682024.6924.66-8.416,498-0.05%
2024/12/185.424.8500.0024.915.416,6780.03%
2024/12/1748.124.927524.9524.85-26.917,067-0.16%
2024/12/1684.425.77125.9225.7583.416,9800.49%
2024/12/1336.125.7700.0025.8236.116,9680.21%
2024/12/122825.9700.0025.952816,6260.17%
2024/12/1112.125.9100.0025.8712.116,6480.07%
2024/12/1030.126.0800.0025.9530.116,6890.18%
2024/12/0910.226.00226.0325.988.216,8660.05%
2024/12/0613.326.0200.0026.0213.316,9410.08%
2024/12/052426.0200.0026.012417,0210.14%
2024/12/041.325.8900.0025.961.317,1800.01%
2024/12/0323.626.0100.0025.8923.617,8370.13%
2024/12/021.225.895125.8925.90-49.817,931-0.28%
2024/11/2917.225.6200.0025.6217.218,2550.09%
2024/11/2824.125.7400.0025.7024.118,1650.13%
2024/11/2714.125.9600.0025.8714.117,9570.08%
2024/11/267.226.0800.0026.067.217,7670.04%
2024/11/25526.1114.126.1526.13-9.117,646-0.05%
2024/11/227.525.98225.9925.945.517,6190.03%
2024/11/212.625.9600.0025.972.617,5500.01%
2024/11/20026.0500.0026.00017,5070.00%
2024/11/19525.933725.9925.94-3217,492-0.18%
2024/11/180.825.9200.0025.800.817,4350.00%
2024/11/158.225.973526.0025.91-26.817,305-0.15%
2024/11/1425.225.8900.0025.8025.217,2400.15%
2024/11/132325.983025.9326.04-716,973-0.04%
2024/11/1223.226.1200.0026.0923.216,7220.14%
2024/11/11826.3800.0026.44816,2460.05%
2024/11/0816.126.521126.4726.485.116,1160.03%
2024/11/072326.4900.0026.472316,0640.14%
2024/11/061.226.461026.4226.42-8.816,089-0.05%
2024/11/05526.461126.5326.46-616,092-0.04%
2024/11/045.126.54326.5726.532.116,2400.01%
2024/11/011426.3900.0026.451416,5790.08%
2024/10/302826.6600.0026.622816,4360.17%
2024/10/292326.6100.0026.682316,3350.14%
2024/10/280.126.962526.9526.86-24.916,138-0.15%
2024/10/251126.86826.9626.86316,2420.02%
2024/10/242.126.86226.9226.890.116,2570.00%
2024/10/2300.001026.9426.92-1016,255-0.06%
2024/10/219.126.8800.0026.859.116,4110.06%
2024/10/181.226.8900.0026.861.216,4640.01%
2024/10/17526.7700.0026.74516,4020.03%
2024/10/161.326.5700.0026.521.316,3190.01%
2024/10/156.126.6200.0026.606.116,1920.04%
2024/10/1418.126.4700.0026.4818.116,0910.11%
2024/10/1117.226.4600.0026.5317.216,0200.11%
2024/10/095.126.4800.0026.495.115,8660.03%
2024/10/084.226.531026.5826.60-5.815,694-0.04%
2024/10/0710.226.671026.8326.630.215,7800.00%
2024/10/040.126.6900.0026.570.115,8200.00%
2024/10/011.126.7000.0026.671.115,6980.01%
2024/09/3015.326.831026.8226.765.315,7450.03%
2024/09/2739.326.9700.0026.9439.315,6030.25%
2024/09/26026.904126.9026.86-4115,553-0.26%
2024/09/2500.003026.7726.84-3015,464-0.19%
2024/09/2411.126.4400.0026.6011.115,4420.07%
2024/09/2314.126.46126.5326.4413.115,3860.09%
2024/09/2010.326.3900.0026.3310.315,3580.07%
2024/09/192026.4800.0026.452015,0680.13%
2024/09/1822.327.22227.2627.2320.314,8130.14%
2024/09/16122.227.151227.1427.18110.214,4000.77% 大買/鉅額交易
2024/09/1314.127.0400.0027.1014.114,1340.10%
2024/09/1220.126.9900.0027.0320.114,2200.14%
2024/09/118.226.8700.0026.818.214,2840.06%
2024/09/103.126.9700.0026.903.114,0770.02%
2024/09/0922.126.8600.0026.9122.113,8120.16%
2024/09/065.426.930.126.9927.005.213,5040.04%
2024/09/053.227.0600.0026.833.213,3330.02%
2024/09/0463.126.885026.7926.8213.113,1270.10%
2024/09/0338.927.461027.4627.4228.912,2170.24%
2024/09/0260.127.4300.0027.4260.111,8640.51%
2024/08/3035.127.3000.0027.2935.111,5420.30%
2024/08/292426.9900.0027.112411,5730.21%
2024/08/28527.031127.1327.17-611,714-0.05%
2024/08/270.126.982526.9427.06-24.911,790-0.21%
2024/08/2636.127.092827.0126.988.112,0550.07%
2024/08/2300.006126.7326.86-6112,089-0.50%
2024/08/2216.126.8900.0026.8916.112,1390.13%
2024/08/2116.126.9400.0026.9916.112,1580.13%
2024/08/2021.427.0900.0027.0321.412,0970.18%
2024/08/1910.227.022027.1227.01-9.812,120-0.08%
2024/08/163027.150.227.1927.0429.912,1640.25%
2024/08/15026.901027.1126.83-1012,202-0.08%
2024/08/141426.9200.0027.011412,3170.11%
2024/08/12026.701026.7426.66-1012,407-0.08%
2024/08/094226.51326.5326.313912,3920.31%
2024/08/08325.8500.0025.79312,3460.02%
2024/08/07225.89525.9425.99-312,293-0.02%
2024/08/0613.125.271025.7025.483.112,1550.03%
2024/08/056925.222525.4824.914411,9710.37%
2024/08/021226.664926.8726.79-3711,545-0.32%
2024/08/012027.1100.0027.222011,4500.17%
2024/07/313226.753026.7126.93211,5670.02%
2024/07/301926.5300.0026.701911,6210.16%
2024/07/291726.9800.0026.871711,4760.15%
2024/07/2600.001026.7926.87-1011,489-0.09%
2024/07/231627.05927.0427.12711,5430.06%
2024/07/221326.773926.7226.77-2611,576-0.22%
2024/07/192427.33127.1927.192311,3430.20%
2024/07/18127.301527.4927.60-1411,150-0.13%
2024/07/17127.5800.0027.51111,0690.01%
2024/07/1600.00727.5227.52-711,094-0.06%
2024/07/152027.5100.0027.522011,2470.18%
2024/07/11627.4500.0027.46611,1060.05%
2024/07/090.127.2700.0027.120.111,1100.00%
2024/07/08327.1500.0027.19310,8130.03%
2024/07/05327.3000.0027.26310,6040.03%
2024/07/04227.325527.3627.23-5310,538-0.50%
2024/07/03127.2300.0027.24110,3350.01%
2024/07/021427.321027.2527.27410,3190.04%
2024/07/01027.492027.5227.43-2010,278-0.19%
2024/06/28027.5210.127.4427.44-10.110,308-0.10%
2024/06/261527.535027.5127.51-3510,463-0.33%
2024/06/255627.022026.8827.403610,6240.34%
2024/06/242427.26927.2627.241510,6250.14%
2024/06/21627.6500.0027.63610,6120.06%
2024/06/201127.7600.0027.821110,5770.10%
2024/06/19928.0000.0027.82910,7120.08%
2024/06/182128.213428.2128.28-1310,616-0.12%
2024/06/17328.1300.0028.12310,7490.03%
2024/06/135.528.00127.8327.884.511,4240.04%
2024/06/1200.00127.4427.65-112,098-0.01%
2024/06/11127.2100.0027.30113,0790.01%
2024/06/071027.1400.0027.171013,8820.07%
2024/06/05026.89126.9726.96-114,682-0.01%
2024/06/044026.7500.0026.884015,4990.26%
2024/06/0300.0011026.7626.90-11015,942-0.69% 大賣/鉅額交易
2024/05/31426.7700.0026.64416,2300.02%
2024/05/304326.6500.0026.674316,7810.26%
2024/05/29526.97126.9626.94417,0420.02%
2024/05/28127.1200.0027.06117,0690.01%
2024/05/27527.04127.0427.04416,9910.02%
2024/05/220.126.60226.6026.60-1.917,011-0.01%
2024/05/21826.4200.0026.37816,9890.05%
2024/05/20326.4700.0026.45316,9250.02%
2024/05/17726.4400.0026.51716,7650.04%
2024/05/1500.001526.3926.24-1516,663-0.09%
2024/05/13626.1300.0026.17616,6170.04%
2024/05/10026.2600.0026.33016,5470.00%
2024/05/091626.3000.0026.231616,5260.10%
2024/05/081126.4300.0026.511116,4460.07%
2024/05/061026.35126.4126.46916,3020.06%
2024/05/0300.00126.1625.96-116,128-0.01%
2024/05/02525.90625.7225.90-116,049-0.01%
2024/04/301125.8700.0025.781115,9740.07%
2024/04/29525.715.325.7325.73-0.315,8510.00%
2024/04/2600.001025.2225.20-1015,673-0.06%
2024/04/24125.2000.0025.26115,6160.01%
2024/04/23124.7500.0024.72115,6420.01%
2024/04/2200.002024.5424.55-2015,673-0.13%
2024/04/191824.56324.6324.641515,6370.10%
2024/04/1800.00625.1325.11-615,451-0.04%
2024/04/17224.9600.0025.03215,4490.01%
2024/04/1627.324.83524.8624.7922.315,4590.14%
2024/04/1500.00125.2625.31-115,315-0.01%
2024/04/12125.3200.0025.42115,3730.01%
2024/04/111.125.2800.0025.381.115,3880.01%
2024/04/1000.0010025.5025.49-10015,424-0.65%
2024/04/0900.001125.4425.51-1115,497-0.07%
2024/04/08325.2200.0025.29315,5150.02%
2024/04/0300.00225.4125.36-215,462-0.01%
2024/04/021025.3413.425.2825.41-3.415,418-0.02%
2024/04/0100.003025.2225.12-3015,395-0.19%
2024/03/29125.1700.0025.37115,4150.01%
2024/03/284725.552525.4525.462215,2100.14%
2024/03/271024.8112.624.9025.26-2.614,968-0.02%
2024/03/261324.541024.4124.74314,8340.02%
2024/03/25525.1100.0024.95514,6140.03%
2024/03/2200.002525.1125.13-2514,581-0.17%
2024/03/21125.65325.7025.62-214,428-0.01%
2024/03/204125.9410026.1525.62-5914,522-0.41%
2024/03/191525.622125.6625.71-614,132-0.04%
2024/03/18124.901324.9325.14-1213,778-0.09%
2024/03/154425.73125.7825.644313,4430.32%
2024/03/1411.225.805.125.7725.716.112,6560.05%
2024/03/132525.952326.0126.42211,5930.02%
2024/03/122525.211025.3025.371510,8010.14%
2024/03/11924.6100.0024.66910,4140.09%
2024/03/08240.324.97125.0224.74239.39,9732.40% 大買/鉅額交易
2024/03/071724.1400.0024.57179,2390.18%
2024/03/06223.731123.5923.86-98,767-0.10%
2024/03/056023.4600.0023.60608,3010.72%
2024/03/044523.35223.3223.35437,7260.56%
2024/03/010.122.9400.0022.890.17,2090.00%
2024/02/270.122.8700.0022.790.17,1130.00%
2024/02/2600.00222.7122.87-27,050-0.03%
2024/02/23022.7500.0022.6907,0200.00%
2024/02/220.122.74122.7022.74-0.96,962-0.01%
2024/02/2100.00222.5122.54-26,911-0.03%
2024/02/2000.00122.3822.41-16,912-0.01%
2024/02/15222.0700.0022.1126,8520.03%
2024/02/05021.9800.0022.0806,8640.00%
2024/02/01022.2400.0022.1906,8870.00%
2024/01/31022.2100.0022.1606,9260.00%
2024/01/301.122.2800.0022.271.16,9560.02%
2024/01/290.122.3200.0022.330.17,0380.00%
2024/01/17121.8200.0021.8316,9940.01%
2024/01/12321.9200.0021.9236,9030.04%
2024/01/08722.1000.0022.1176,8980.10%
2024/01/05022.3200.0022.2006,8390.00%
2024/01/046.222.1700.0022.246.26,8210.09%
2024/01/03222.2400.0022.2226,7860.03%
2024/01/023.122.3800.0022.483.16,6850.05%
2023/12/270.122.5500.0022.530.16,6140.00%
2023/12/200.122.3900.0022.410.16,4440.00%
2023/12/19322.2200.0022.3036,4110.05%
2023/12/18222.5400.0022.5726,3120.03%
2023/12/15723.1518123.1523.14-1746,196-2.81% 大賣/鉅額交易
2023/12/140.123.2800.0023.310.16,0330.00%
2023/12/125.122.56522.5222.570.16,3020.00%
2023/12/08122.2800.0022.3116,3780.02%
2023/12/07522.203622.2022.18-316,490-0.48%
2023/12/06222.2200.0022.2226,7150.03%
2023/12/041022.0000.0022.01107,0960.14%
2023/12/01021.9800.0021.9407,3880.00%
2023/11/303.121.8200.0021.803.17,5000.04%
2023/11/2800.001021.6421.66-107,565-0.13%
2023/11/271021.6500.0021.55107,4910.13%
2023/11/210.121.7200.0021.720.17,2950.00%
2023/11/172521.5200.0021.49257,2150.35%
2023/11/136021.5000.0021.41607,1440.84%
2023/11/0800.001021.6521.64-106,894-0.15%
2023/11/021520.7110020.6520.74-856,472-1.31%
2023/10/24120.3800.0020.6116,2110.02%
2023/10/1910220.52220.5020.551006,0581.65% 大買/
2023/10/181520.6100.0020.59155,9950.25%
2023/10/051120.98120.9620.90105,6140.18%
2023/10/0400.00520.6520.80-55,578-0.09%
2023/10/034020.9000.0020.88405,5120.73%
2023/10/023521.1000.0021.09355,4320.64%
2023/09/2800.00120.7520.75-15,326-0.02%
2023/09/250.220.5700.0020.630.25,1820.00%
2023/09/21120.4400.0020.3715,0810.02%
2023/09/191020.7400.0020.74104,8610.21%
2023/09/182320.8000.0020.73234,6820.49%
2023/09/1500.006621.6521.65-664,421-1.49%
2023/09/1300.00421.0621.14-43,842-0.10%
2023/09/12420.982520.8820.92-213,684-0.57%
2023/09/11120.88320.8220.93-23,515-0.06%
2023/09/08121.1000.0021.1513,1090.03%
2023/09/071221.3500.0021.25122,8540.42%
2023/09/061721.2300.0021.36172,4770.69%
2023/09/05220.8800.0020.9621,9220.10%
2023/08/18220.2800.0020.3621,2660.16%
2023/08/172520.5700.0020.68251,2252.04%
2023/08/1400.001019.9219.97-101,235-0.81%
2023/08/111020.0100.0020.04101,2390.81%
2023/08/1000.006019.8619.85-601,242-4.83%
2023/08/0400.001319.8519.96-131,246-1.04%
2023/08/022619.9300.0019.75261,2352.10%
2023/07/31020.4800.0020.4501,1910.00%
2023/07/27420.2200.0020.2241,1510.35%
2023/07/213019.3100.0019.66301,0922.75%
2023/07/1800.00119.3419.42-11,057-0.09%
2023/07/1700.003819.3919.39-381,044-3.64%
2023/07/1300.00319.1519.14-31,012-0.30%
2023/07/1200.00218.9618.96-2974-0.21%
2023/07/1100.00318.6918.71-3970-0.31%
2023/07/07318.3300.0018.3839600.31%
2023/07/06818.6800.0018.5989470.84%
2023/06/27718.1700.0018.1678810.79%
2023/06/20118.2500.0018.2818640.12%
2023/06/16218.4000.0018.4428530.23%
2023/06/15218.8400.0018.9028240.24%
2023/06/141018.7700.0018.78107991.25%
2023/06/0900.00418.4818.53-4798-0.50%
2023/06/072518.4000.0018.40257813.20%
2023/06/06118.2200.0018.2417730.13%
2023/06/01117.8500.0017.9017050.14%
2023/05/30217.8800.0017.9127200.28%
2023/05/26117.6800.0017.7717270.14%
2023/05/2500.00217.5817.65-2724-0.28%
2023/05/24317.4700.0017.5337230.41%
2023/05/11116.6600.0016.6716760.15%
2023/04/070.216.4100.0016.400.27640.03%
2023/03/16115.9000.0015.9317470.13%
2023/03/14216.3000.0016.3027430.27%
2023/03/100.216.7000.0016.550.27290.03%
2023/02/0800.001016.1016.08-10887-1.13%
2023/01/310.115.7100.0015.720.18410.01%
2023/01/0900.00215.3615.39-2810-0.25%
2022/12/16215.1700.0015.1629390.21%
2022/12/1400.00215.2015.21-2958-0.21%
2022/11/2300.00515.1415.13-5896-0.56%
2022/10/13213.6700.0013.7022,7770.07%
2022/10/110.213.981013.9213.93-9.82,865-0.34%
2022/09/28114.0400.0014.0413,3050.03%
2022/09/270.114.2500.0014.290.13,3450.00%
2022/09/26114.2900.0014.3113,4250.03%
2022/09/22114.5700.0014.5813,5540.03%
2022/09/21114.7100.0014.7113,6430.03%
2022/09/19414.8200.0014.8343,8470.10%
2022/09/12515.0100.0015.0354,5200.11%
2022/09/071614.6900.0014.67164,8420.33%
2022/09/05514.8600.0014.8455,2240.10%
2022/09/02814.8700.0014.8685,4660.15%
2022/09/013114.8900.0014.94315,7100.54%
2022/08/29514.9500.0014.9856,5310.08%
2022/08/24715.1000.0015.1077,6970.09%
2022/08/23915.1600.0015.1498,2660.11%
2022/08/22515.2800.0015.2758,8190.06%
2022/08/18715.2700.0015.31710,4450.07%
2022/08/151015.2900.0015.281014,7150.07%
2022/08/12115.2700.0015.28117,1710.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音