• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.03
  • 漲幅
    +0.12%
  • 成交量
    9,222張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/152.224.3011624.4024.30-113.818,563-0.61% 大賣/鉅額交易
2024/11/1415.524.263324.3224.27-17.518,538-0.09%
2024/11/1326224.242924.3324.3923318,4221.26% 大買/鉅額交易
2024/11/1258.224.331124.4224.2447.218,3930.26%
2024/11/115.624.3300.0024.485.618,3000.03%
2024/11/0810.224.4320.224.6024.46-1018,256-0.05%
2024/11/071024.4200.0024.421018,1420.06%
2024/11/061.324.2800.0024.201.318,1130.01%
2024/11/050.124.1800.0024.200.118,2080.00%
2024/11/040.124.1100.0024.130.118,4990.00%
2024/11/010.123.964524.0624.05-4518,933-0.24%
2024/10/30824.0100.0024.03818,9410.04%
2024/10/291924.0100.0024.051918,9700.10%
2024/10/2811.824.332024.3124.31-8.218,719-0.04%
2024/10/252.124.3000.0024.312.118,8900.01%
2024/10/232.124.3700.0024.392.119,2080.01%
2024/10/2200.00524.2824.46-519,259-0.03%
2024/10/211.124.38324.4024.30-1.919,653-0.01%
2024/10/181.324.36124.2824.280.320,1180.00%
2024/10/160.224.001124.0124.00-10.820,363-0.05%
2024/10/153.324.0600.0024.033.320,3320.02%
2024/10/14223.8200.0023.84220,3310.01%
2024/10/111.523.8000.0023.751.520,3930.01%
2024/10/090.123.712023.6723.62-19.920,525-0.10%
2024/10/08103.823.5100.0023.56103.820,6680.50% 大買/鉅額交易
2024/10/07623.6900.0023.69620,7460.03%
2024/10/044.123.6310.223.6023.55-6.120,938-0.03%
2024/10/0120123.861023.8423.8719120,6850.92% 大買/鉅額交易
2024/09/3017.123.9245.423.9023.88-28.320,789-0.14%
2024/09/274.424.103524.1124.10-30.620,684-0.15%
2024/09/2620.224.042524.1924.05-4.820,844-0.02%
2024/09/253.124.082924.0824.10-25.920,919-0.12%
2024/09/24723.851523.8423.91-820,828-0.04%
2024/09/2311.223.813023.8223.81-18.820,925-0.09%
2024/09/20223.7500.0023.71220,9600.01%
2024/09/1926.923.6200.0023.6526.920,9710.13%
2024/09/1861.124.3800.0024.2961.121,0280.29%
2024/09/1692.224.31324.3224.3289.220,7310.43%
2024/09/131424.2700.0024.271420,6980.07%
2024/09/1260.124.206024.2524.200.121,4110.00%
2024/09/113723.852023.8623.821722,4770.08%
2024/09/106.423.8900.0023.806.423,5960.03%
2024/09/0961.523.82123.8923.9760.523,7910.25%
2024/09/06423.9600.0024.07423,7950.02%
2024/09/051823.96124.2423.921724,2250.07%
2024/09/04139.624.008024.0723.9659.625,3560.24% 大買/
2024/09/0317.724.7200.0024.6717.724,2220.07%
2024/09/0242.624.7400.0024.6542.624,0730.18%
2024/08/302224.6200.0024.592224,3520.09%
2024/08/291324.4700.0024.581325,3510.05%
2024/08/280.224.622024.6024.62-19.826,265-0.08%
2024/08/273.124.5200.0024.583.126,4180.01%
2024/08/2652.224.74124.7124.6851.226,4980.19%
2024/08/230.124.384024.5024.57-39.926,600-0.15%
2024/08/222124.491024.4724.491126,6460.04%
2024/08/213024.48124.5524.512926,7180.11%
2024/08/201024.65124.6824.61926,7400.03%
2024/08/1910.124.471024.6124.480.126,7830.00%
2024/08/161024.430.224.4624.469.826,8140.04%
2024/08/150.424.301024.3524.16-9.626,807-0.04%
2024/08/141024.1500.0024.231026,8710.04%
2024/08/1300.00123.9923.98-126,8830.00%
2024/08/1211.423.892023.9023.89-8.627,024-0.03%
2024/08/09023.621023.6323.47-1027,089-0.04%
2024/08/0813.122.9300.0023.0613.127,1850.05%
2024/08/073.123.21623.3023.26-2.927,218-0.01%
2024/08/065.422.551022.5222.52-4.627,223-0.02%
2024/08/0512.822.521022.8322.082.826,9410.01%
2024/08/0225.223.934024.0323.84-14.826,458-0.06%
2024/07/3130.223.814523.7223.87-14.826,476-0.06%
2024/07/3020.923.521023.4023.7610.926,5810.04%
2024/07/290.124.203024.2423.80-29.926,424-0.11%
2024/07/2631.223.962523.9923.976.226,2840.02%
2024/07/23624.29124.3824.37526,3250.02%
2024/07/224.224.071223.9624.11-7.826,265-0.03%
2024/07/195.224.6600.0024.605.225,7370.02%
2024/07/183.224.9800.0025.023.225,3360.01%
2024/07/1725.125.2500.0025.1925.124,9410.10%
2024/07/160.125.3600.0025.320.124,7590.00%
2024/07/1512.125.3300.0025.2912.125,0720.05%
2024/07/120.125.42125.3925.36-0.924,8720.00%
2024/07/111025.5000.0025.481024,8440.04%
2024/07/100.225.514025.5025.49-39.825,185-0.16%
2024/07/0910.125.35925.5525.341.125,1230.00%
2024/07/0840.425.424825.3925.38-7.624,906-0.03%
2024/07/051025.38525.4025.36524,6920.02%
2024/07/04325.371025.4025.34-724,588-0.03%
2024/07/033125.32525.3725.272624,5460.11%
2024/07/028.325.2600.0025.288.324,5370.03%
2024/07/011025.501.925.5925.508.124,3730.03%
2024/06/282.225.4300.0025.422.224,2600.01%
2024/06/275.225.3000.0025.315.224,3240.02%
2024/06/2614.225.4400.0025.4014.224,3900.06%
2024/06/251225.3400.0025.351224,6080.05%
2024/06/24325.412925.3825.36-2624,469-0.11%
2024/06/210.425.668525.7225.69-84.624,443-0.35%
2024/06/203.425.71125.7025.822.424,1400.01%
2024/06/1979.525.551325.5725.5666.523,9530.28%
2024/06/1886.126.0530026.0626.12-213.923,434-0.91% 大賣/鉅額交易
2024/06/1764.625.8800.0025.8864.622,8760.28%
2024/06/141625.60225.6925.691422,1440.06%
2024/06/131225.4500.0025.451222,0200.05%
2024/06/1293.325.1900.0025.1993.322,5870.41%
2024/06/11128.325.3000.0025.18128.323,5050.55% 大買/鉅額交易
2024/06/071825.376025.3925.41-4223,620-0.18%
2024/06/0611.425.40525.3125.306.424,2510.03%
2024/06/0538.525.3000.0025.2638.524,3990.16%
2024/06/04325.29225.2725.22125,1360.00%
2024/06/0318625.3700.0025.4018624,9640.75% 大買/鉅額交易
2024/05/314525.2600.0025.084525,1770.18%
2024/05/3021.425.1600.0025.1821.425,7410.08%
2024/05/29625.4000.0025.39626,8700.02%
2024/05/280.125.6200.0025.510.127,8700.00%
2024/05/270.225.482425.5025.50-23.827,766-0.09%
2024/05/242025.0500.0025.072027,7480.07%
2024/05/21124.6400.0024.66127,8880.00%
2024/05/20124.8100.0024.77127,9370.00%
2024/05/1600.00324.6224.64-327,889-0.01%
2024/05/15124.5100.0024.33127,7470.00%
2024/05/1400.001024.3724.45-1027,728-0.04%
2024/05/130.124.2900.0024.220.127,5550.00%
2024/05/081023.9500.0023.931027,2530.04%
2024/05/070.324.06124.1024.05-0.727,1410.00%
2024/05/03123.83323.7523.75-226,914-0.01%
2024/05/02523.6300.0023.71526,8220.02%
2024/04/30223.7100.0023.70226,7560.01%
2024/04/2900.002323.8023.79-2326,691-0.09%
2024/04/2610.223.4000.0023.3910.226,4120.04%
2024/04/2400.00123.1523.24-126,3820.00%
2024/04/2300.00122.6822.64-126,4200.00%
2024/04/19222.7000.0022.65226,4060.01%
2024/04/170.523.1100.0023.070.526,0400.00%
2024/04/1622.422.96622.8722.8716.426,0060.06%
2024/04/15123.351023.4323.42-925,605-0.04%
2024/04/11723.47223.4723.56525,5330.02%
2024/04/10123.5900.0023.61125,4880.00%
2024/04/0900.00523.5823.59-525,628-0.02%
2024/04/0200.00523.5523.56-525,471-0.02%
2024/03/2900.00323.4723.50-325,268-0.01%
2024/03/2700.001023.1123.39-1024,821-0.04%
2024/03/2614.423.081022.8323.074.424,7160.02%
2024/03/250.323.401.423.3223.35-1.124,3560.00%
2024/03/222623.4932.123.4323.45-6.124,418-0.02%
2024/03/21223.722223.7123.74-2024,413-0.08%
2024/03/202523.831123.7823.581424,8980.06%
2024/03/191523.475723.4823.51-4224,788-0.17%
2024/03/181322.931022.9223.00325,0130.01%
2024/03/1537.523.539823.5323.56-60.525,258-0.24%
2024/03/1473.223.7400.0023.6173.224,4010.30%
2024/03/135724.02323.9923.995422,7550.24%
2024/03/121923.48123.6623.701821,3400.08%
2024/03/11423.071023.0723.08-620,365-0.03%
2024/03/0843.923.33523.0423.0238.920,0650.19%
2024/03/073122.8300.0023.003119,2960.16%
2024/03/065222.6200.0022.685218,3840.28%
2024/03/05522.551522.6022.65-1017,086-0.06%
2024/03/043222.3400.0022.413216,2620.20%
2024/03/012622.2600.0022.242614,9040.17%
2024/02/2900.00521.9821.97-513,684-0.04%
2024/02/272021.9000.0021.882013,5940.15%
2024/02/2611.221.88221.9221.979.213,4400.07%
2024/02/23122.07522.0521.91-413,346-0.03%
2024/02/2200.00921.9422.09-913,138-0.07%
2024/02/21321.8600.0021.79312,9840.02%
2024/02/20521.8500.0021.86512,8640.04%
2024/02/1900.002021.6021.65-2012,753-0.16%
2024/02/15221.3700.0021.46212,6860.02%
2024/02/05321.37321.3921.41012,5810.00%
2024/02/02221.4500.0021.43212,5300.02%
2024/01/261.421.51621.4921.43-4.612,337-0.04%
2024/01/220.121.5100.0021.520.111,9880.00%
2024/01/180.221.1600.0021.150.211,8650.00%
2024/01/160.121.4800.0021.470.111,5450.00%
2024/01/15221.69121.6221.66111,4390.01%
2024/01/1100.00121.3921.44-111,311-0.01%
2024/01/1000.00221.3021.31-211,290-0.02%
2024/01/093.221.5000.0021.463.211,1910.03%
2024/01/03621.71221.7121.68410,7630.04%
2024/01/02222.2300.0021.97210,4750.02%
2023/12/29322.021022.0822.09-710,305-0.07%
2023/12/287.222.0600.0022.017.210,2570.07%
2023/12/2700.001922.1422.13-1910,153-0.19%
2023/12/263.321.9700.0022.023.310,0710.03%
2023/12/251421.9000.0021.88149,9580.14%
2023/12/21921.8700.0021.9399,7220.09%
2023/12/201121.82521.7521.9169,6240.06%
2023/12/19521.6600.0021.6759,5080.05%
2023/12/182421.822121.8221.8539,1880.03%
2023/12/153622.545722.5722.55-218,712-0.24%
2023/12/141322.4600.0022.49137,7070.17%
2023/12/134122.24522.2822.22367,2750.49%
2023/12/1210222.1100.0022.151026,7821.50% 大買/鉅額交易
2023/12/1130.121.80221.8321.8328.16,0620.46%
2023/12/08521.6900.0021.6755,8140.09%
2023/12/071521.5800.0021.57155,8000.26%
2023/12/061121.65621.6621.6555,7780.09%
2023/12/041021.6500.0021.67105,4320.18%
2023/11/28121.2000.0021.2114,9810.02%
2023/11/24521.1200.0021.1254,9100.10%
2023/11/2000.00821.0821.10-84,768-0.17%
2023/11/17321.08121.0921.0824,7420.04%
2023/11/16320.8800.0020.9634,6950.06%
2023/11/1500.000.121.0221.00-0.14,6600.00%
2023/11/0900.00120.7520.74-14,473-0.02%
2023/11/0800.00120.7420.68-14,446-0.02%
2023/11/0700.00220.6220.60-24,401-0.05%
2023/11/0600.002720.5420.60-274,383-0.62%
2023/11/01519.9300.0019.9354,2530.12%
2023/10/30119.9200.0019.9814,2180.02%
2023/10/1800.00220.2120.02-24,044-0.05%
2023/10/1700.00320.4520.25-33,980-0.08%
2023/10/0500.00220.4620.50-23,790-0.05%
2023/10/04120.08520.1120.30-43,747-0.11%
2023/10/034220.4100.0020.37423,7071.13%
2023/10/02520.4700.0020.5853,6600.14%
2023/09/26320.1300.0020.0733,5340.08%
2023/09/184.120.661520.7020.60-10.93,133-0.35%
2023/09/15321.6600.0021.6532,8390.11%
2023/09/14221.142521.2421.32-232,391-0.96%
2023/09/1300.00120.9020.94-12,184-0.05%
2023/09/12220.84220.8520.8501,9960.00%
2023/09/111720.7100.0020.68171,8000.94%
2023/09/088721.1200.0021.05871,3906.26%
2023/09/07221.2000.0021.1921,0330.19%
2023/09/061621.2300.0021.33168321.92%
2023/09/05121.0800.0021.1615970.17%
2023/09/042020.8900.0020.93204584.36%
2023/08/0700.00220.7720.95-2529-0.38%
2023/08/02220.5800.0020.5525370.37%
2023/07/20220.9000.0020.8824980.40%
2023/05/3000.00118.2718.23-1360-0.28%
2023/04/1200.000.117.3517.34-0.1425-0.02%
2023/04/070.117.0000.0017.040.14260.02%
2023/03/28116.8500.0016.8114370.23%
2023/02/2200.00216.4216.42-2807-0.25%
2023/02/2100.00416.5016.53-4805-0.50%
2023/02/2000.00216.3516.38-2811-0.25%
2023/02/13216.0900.0016.1028270.24%
2023/02/0900.00116.3016.31-1847-0.12%
2023/02/0600.00216.1016.07-2872-0.23%
2023/02/03516.4200.0016.3058500.59%
2023/02/0200.00216.0816.14-2775-0.26%
2023/01/3000.00315.6215.75-3808-0.37%
2023/01/1000.00515.5015.44-5927-0.54%
2022/12/2300.00315.0315.10-31,287-0.23%
2022/12/2200.00115.1815.19-11,334-0.07%
2022/12/0600.002015.2915.14-202,585-0.77%
2022/12/0500.001015.3915.40-102,840-0.35%
2022/12/0200.001015.3015.33-103,134-0.32%
2022/11/30215.08515.0715.18-34,135-0.07%
2022/11/28415.0000.0015.0046,5740.06%
2022/11/25815.1700.0015.1189,3970.09%
2022/11/2400.009815.0215.18-9815,425-0.64%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－30天前
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音