群益台灣精選高息 (00919)-元富-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.20
漲跌
▼0.05
漲幅
-0.22%
成交量
111,026張
產業
上市
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	100.5	23.22	2	23.27	23.20	98.5	64,383	0.15%
2024/12/19	209.1	23.95	22.5	23.96	23.97	186.6	64,717	0.29%	大買/鉅額交易
2024/12/18	296.4	23.94	0	0.00	24.01	296.4	66,095	0.45%	大買/鉅額交易
2024/12/17	42.1	23.94	0.4	23.93	23.89	41.7	66,592	0.06%
2024/12/16	70.1	23.68	21	23.64	23.59	49.1	67,516	0.07%
2024/12/13	40.6	23.68	0	0.00	23.71	40.6	67,155	0.06%
2024/12/12	13.2	23.86	0	0.00	23.81	13.2	66,846	0.02%
2024/12/11	24.5	23.80	8	23.76	23.75	16.5	67,045	0.02%
2024/12/10	54.6	23.93	0	0.00	23.91	54.6	66,474	0.08%
2024/12/09	190.1	23.90	13.1	23.96	23.95	177	67,450	0.26%	大買/鉅額交易
2024/12/06	57	23.82	6.8	23.80	23.79	50.2	69,010	0.07%
2024/12/05	86.5	23.78	3	23.73	23.78	83.5	69,042	0.12%
2024/12/04	63.4	23.64	1	23.66	23.70	62.4	70,168	0.09%
2024/12/03	36.5	23.66	4	23.69	23.58	32.5	73,122	0.04%
2024/12/02	84.3	23.30	10	23.32	23.42	74.3	72,020	0.10%
2024/11/29	28.6	22.96	17	22.87	23.06	11.6	72,500	0.02%
2024/11/28	38.3	23.01	0	0.00	22.99	38.3	72,278	0.05%
2024/11/27	61.5	23.17	2	23.20	23.09	59.5	71,139	0.08%
2024/11/26	28	23.43	0	0.00	23.44	28	69,655	0.04%
2024/11/25	25.6	23.51	3	23.66	23.45	22.6	69,900	0.03%
2024/11/22	15	23.56	30	23.59	23.55	-15	69,750	-0.02%
2024/11/21	13.2	23.42	1	23.42	23.43	12.2	69,992	0.02%
2024/11/20	17.3	23.57	4	23.56	23.48	13.3	69,929	0.02%
2024/11/19	0.5	23.42	0	0.00	23.43	0.5	70,505	0.00%
2024/11/18	7.9	23.29	5	23.33	23.21	2.9	70,781	0.00%
2024/11/15	2.2	23.30	28	23.32	23.34	-25.8	70,729	-0.04%
2024/11/14	30.4	23.09	0.4	23.11	23.07	30	70,780	0.04%
2024/11/13	14.5	23.17	1.3	23.19	23.16	13.2	70,193	0.02%
2024/11/12	80.6	23.20	2	23.26	23.18	78.6	70,223	0.11%
2024/11/11	29.4	23.26	14	23.29	23.33	15.3	69,882	0.02%
2024/11/08	9.1	23.35	2	23.40	23.33	7.1	69,731	0.01%
2024/11/07	33.1	23.26	20	23.27	23.30	13.1	69,727	0.02%
2024/11/06	7.8	23.18	4	23.19	23.14	3.8	69,937	0.01%
2024/11/05	50.2	23.08	6	23.07	23.07	44.2	70,371	0.06%
2024/11/04	50.2	23.15	1	23.14	23.13	49.2	71,807	0.07%
2024/11/01	32.6	23.02	0	0.00	23.22	32.6	75,105	0.04%
2024/10/30	12.6	23.27	0	0.00	23.26	12.6	76,298	0.02%
2024/10/29	182.7	23.36	111	23.32	23.31	71.7	76,082	0.09%	大買/大賣/
2024/10/28	24.5	23.72	7	23.69	23.70	17.5	74,618	0.02%
2024/10/25	13.8	23.77	15.5	23.75	23.74	-1.7	75,263	0.00%
2024/10/24	35.9	23.75	1.5	23.71	23.70	34.4	76,256	0.05%
2024/10/23	4.5	23.82	10	23.88	23.82	-5.5	77,687	-0.01%
2024/10/22	0.4	23.84	22	23.85	23.84	-21.7	78,578	-0.03%
2024/10/21	5.4	23.84	26.1	23.86	23.83	-20.7	81,839	-0.03%
2024/10/18	7.8	23.81	2	23.79	23.73	5.8	83,980	0.01%
2024/10/17	13.2	23.74	10	23.73	23.74	3.2	85,886	0.00%
2024/10/16	14.3	23.59	0	0.00	23.59	14.3	86,979	0.02%
2024/10/15	14	23.64	28.3	23.63	23.60	-14.3	87,447	-0.02%
2024/10/14	3.2	23.46	20.2	23.44	23.46	-17	87,796	-0.02%
2024/10/11	5.8	23.40	0	0.00	23.36	5.8	89,705	0.01%
2024/10/09	6.1	23.27	5	23.39	23.25	1.1	90,014	0.00%
2024/10/08	46.9	23.22	51	23.23	23.23	-4.1	89,928	0.00%
2024/10/07	15.4	23.36	21	23.34	23.35	-5.6	89,723	-0.01%
2024/10/04	127.3	23.35	0	0.00	23.34	127.3	89,788	0.14%	大買/鉅額交易
2024/10/01	41.6	23.70	10	23.72	23.67	31.6	87,828	0.04%
2024/09/30	87.4	23.77	11.3	23.87	23.68	76.1	88,044	0.09%
2024/09/27	14.1	24.09	17	24.10	24.03	-2.9	86,353	0.00%
2024/09/26	3.6	24.03	42	24.13	24.03	-38.4	86,789	-0.04%
2024/09/25	23.8	23.94	5.8	23.97	23.95	18	87,486	0.02%
2024/09/24	80.3	23.65	18.9	23.70	23.74	61.5	87,696	0.07%
2024/09/23	52.9	23.58	1	23.60	23.61	51.9	87,824	0.06%
2024/09/20	291.5	24.18	0	0.00	24.18	291.5	87,066	0.33%	大買/鉅額交易
2024/09/19	58.7	24.05	2	24.15	24.13	56.7	86,204	0.07%
2024/09/18	38.3	24.08	2	24.16	24.02	36.3	88,449	0.04%
2024/09/16	43.5	24.06	0	0.00	24.09	43.5	90,121	0.05%
2024/09/13	46.7	24.07	0	0.00	24.03	46.7	91,238	0.05%
2024/09/12	39.2	24.12	1	24.11	24.05	38.2	92,888	0.04%
2024/09/11	39.6	23.86	6	23.81	23.85	33.6	93,461	0.04%
2024/09/10	120.3	23.88	0	0.00	23.78	120.3	94,027	0.13%	大買/鉅額交易
2024/09/09	158	23.93	18	24.00	23.92	140	93,352	0.15%	大買/鉅額交易
2024/09/06	24.2	24.16	100	24.24	24.20	-75.8	92,285	-0.08%
2024/09/05	229.1	24.27	2.1	24.37	24.09	227	92,425	0.25%	大買/鉅額交易
2024/09/04	270.7	24.27	84	24.09	24.23	186.7	92,078	0.20%	大買/鉅額交易
2024/09/03	58	24.91	0	0.00	24.86	58	88,835	0.07%
2024/09/02	33.2	24.88	56	24.85	24.83	-22.8	87,964	-0.03%
2024/08/30	9.1	24.96	11	24.95	24.90	-1.9	87,960	0.00%
2024/08/29	10	24.67	0	0.00	24.80	10	89,206	0.01%
2024/08/28	4.4	24.64	0	0.00	24.65	4.4	90,454	0.00%
2024/08/27	70.3	24.59	5	24.61	24.58	65.3	91,708	0.07%
2024/08/26	8.1	24.81	32	24.80	24.73	-23.9	92,033	-0.03%
2024/08/23	15.2	24.57	42	24.54	24.70	-26.8	92,529	-0.03%
2024/08/22	19.5	24.73	5	24.72	24.72	14.5	92,687	0.02%
2024/08/21	57.8	24.82	1	24.80	24.72	56.8	93,547	0.06%
2024/08/20	84.3	25.10	1	25.14	24.98	83.3	93,182	0.09%
2024/08/19	27.7	24.84	12.1	24.91	24.94	15.5	93,535	0.02%
2024/08/16	17.2	24.72	0	0.00	24.70	17.2	93,874	0.02%
2024/08/15	1.7	24.48	10	24.49	24.34	-8.3	94,062	-0.01%
2024/08/14	11	24.44	38	24.39	24.42	-27	94,850	-0.03%
2024/08/13	22.5	24.15	1	24.16	24.10	21.4	94,975	0.02%
2024/08/12	16	24.11	23	24.12	24.13	-7	95,772	-0.01%
2024/08/09	5	23.82	1.5	23.78	23.67	3.5	96,392	0.00%
2024/08/08	21.3	23.31	0	0.00	23.27	21.3	96,921	0.02%
2024/08/07	40	23.25	4.1	23.32	23.57	35.9	97,015	0.04%
2024/08/06	52.7	22.77	162	22.58	22.83	-109.3	96,586	-0.11%	大賣/鉅額交易
2024/08/05	117.4	22.54	14.1	22.58	22.26	103.3	94,749	0.11%	大買/鉅額交易
2024/08/02	147	24.12	64	24.15	24.05	83	90,781	0.09%	大買/
2024/08/01	24.1	24.66	40	24.69	24.64	-16	88,620	-0.02%
2024/07/31	28.7	24.25	10	24.30	24.36	18.7	88,498	0.02%
2024/07/30	56.3	24.08	10	24.04	24.37	46.3	88,213	0.05%
2024/07/29	51.7	24.58	31.4	24.47	24.30	20.3	87,769	0.02%
2024/07/26	38.2	24.26	2	24.28	24.48	36.2	87,172	0.04%
2024/07/23	44.2	24.71	0	0.00	24.78	44.2	85,818	0.05%
2024/07/22	119.4	24.44	2	24.71	24.44	117.4	84,973	0.14%	大買/鉅額交易
2024/07/19	81.3	25.05	50	25.17	25.00	31.3	81,988	0.04%
2024/07/18	88.9	25.24	0.1	25.32	25.39	88.8	80,168	0.11%
2024/07/17	57.8	25.65	34	25.72	25.60	23.8	78,556	0.03%
2024/07/16	15.5	25.74	0	25.73	25.70	15.5	79,205	0.02%
2024/07/15	29.1	25.79	62	25.81	25.78	-32.9	81,197	-0.04%
2024/07/12	155.6	25.82	36	25.77	25.79	119.6	80,957	0.15%	大買/鉅額交易
2024/07/11	34.2	26.09	25	26.16	26.05	9.2	79,384	0.01%
2024/07/10	18.3	26.06	44	26.09	26.06	-25.7	82,745	-0.03%
2024/07/09	11.1	26.08	51.8	26.18	26.06	-40.7	83,135	-0.05%
2024/07/08	121.6	26.02	101	26.01	26.03	20.6	82,606	0.02%	大買/大賣/
2024/07/05	7.7	26.07	7	26.07	26.04	0.7	81,891	0.00%
2024/07/04	143.1	26.09	44	26.11	26.03	99.1	82,107	0.12%	大買/
2024/07/03	0.1	26.16	32	26.05	26.02	-31.9	81,928	-0.04%
2024/07/02	135	26.08	122	26.08	26.00	13	82,720	0.02%	大買/大賣/
2024/07/01	86.5	26.19	97.4	26.15	26.14	-10.9	82,476	-0.01%
2024/06/28	33.2	25.89	3	25.92	25.85	30.2	81,962	0.04%
2024/06/27	23.2	25.80	20	25.84	25.80	3.2	82,960	0.00%
2024/06/26	22.1	25.87	49	25.90	25.89	-26.9	85,090	-0.03%
2024/06/25	72	25.65	95.5	25.67	25.72	-23.5	87,926	-0.03%
2024/06/24	154.6	25.95	127	26.08	25.90	27.6	88,570	0.03%	大買/大賣/
2024/06/21	139.9	26.90	36	26.95	26.94	103.9	89,765	0.12%	大買/鉅額交易
2024/06/20	98	27.04	52.1	27.05	27.08	45.9	88,580	0.05%
2024/06/19	118.4	26.99	19	26.94	26.98	99.4	91,335	0.11%	大買/
2024/06/18	14	26.63	115.2	26.58	26.70	-101.1	92,654	-0.11%	大賣/鉅額交易
2024/06/17	38.8	26.35	54	26.43	26.40	-15.2	99,058	-0.02%
2024/06/14	26.1	26.25	62	26.25	26.27	-36	101,893	-0.04%
2024/06/13	11.1	26.27	87	26.29	26.23	-75.9	104,883	-0.07%
2024/06/12	76.6	25.94	41	25.92	26.01	35.6	109,816	0.03%
2024/06/11	63.7	26.06	6	26.06	25.98	57.7	116,935	0.05%
2024/06/07	3.1	26.08	1	26.03	26.13	2.1	120,892	0.00%
2024/06/06	36.3	26.02	13	26.02	26.00	23.3	122,932	0.02%
2024/06/05	48.7	25.81	0	0.00	25.83	48.7	126,032	0.04%
2024/06/04	46.6	25.75	20	25.73	25.73	26.6	132,246	0.02%
2024/06/03	33.3	25.91	12	26.04	25.83	21.3	134,386	0.02%
2024/05/31	26.1	25.86	4	26.01	25.74	22.1	136,069	0.02%
2024/05/30	68.9	25.87	20	25.85	25.93	48.9	137,202	0.04%
2024/05/29	23.1	25.99	12	25.96	25.94	11.1	138,939	0.01%
2024/05/28	90.1	25.96	11	25.97	25.94	79.1	142,653	0.06%
2024/05/27	19.3	25.90	45.3	25.95	25.90	-26	143,496	-0.02%
2024/05/24	7	25.50	12	25.53	25.54	-5	144,631	0.00%
2024/05/23	12.2	25.55	2	25.55	25.49	10.2	145,232	0.01%
2024/05/22	48.4	25.34	16	25.45	25.47	32.4	146,369	0.02%
2024/05/21	27.2	25.34	5	25.35	25.25	22.2	147,135	0.02%
2024/05/20	32	25.31	18	25.38	25.34	14	147,725	0.01%
2024/05/17	13.3	25.24	10	25.24	25.20	3.3	148,382	0.00%
2024/05/16	161.2	25.13	3.7	25.25	25.28	157.5	148,766	0.11%	大買/鉅額交易
2024/05/15	6.7	24.97	0	0.00	24.92	6.7	148,620	0.00%
2024/05/14	7.1	25.01	9	25.07	25.05	-1.9	148,661	0.00%
2024/05/13	19.2	24.93	4	24.93	24.88	15.2	148,384	0.01%
2024/05/10	66.3	24.81	10	24.80	24.80	56.3	148,223	0.04%
2024/05/09	8.1	24.78	4	24.74	24.74	4.1	148,003	0.00%
2024/05/08	8.6	24.69	10	24.74	24.73	-1.4	147,872	0.00%
2024/05/07	4	24.75	0	0.00	24.77	4	147,846	0.00%
2024/05/06	16.9	24.77	22	24.74	24.73	-5.1	147,849	0.00%
2024/05/03	28.1	24.80	16	24.83	24.57	12.1	148,225	0.01%
2024/05/02	69.7	24.63	0	0.00	24.57	69.7	148,431	0.05%
2024/04/30	49.1	24.75	0	0.00	24.72	49.1	148,178	0.03%
2024/04/29	46.1	24.80	40.9	24.84	24.82	5.2	148,015	0.00%
2024/04/26	18.3	24.45	0	0.00	24.45	18.3	147,977	0.01%
2024/04/25	25.8	24.30	11	24.31	24.28	14.8	148,035	0.01%
2024/04/24	0	24.49	54	24.45	24.46	-54	148,723	-0.04%
2024/04/23	12.9	23.73	5	23.95	23.74	7.9	150,733	0.01%
2024/04/22	73.7	23.88	58	23.93	23.67	15.7	150,864	0.01%
2024/04/19	199.1	24.27	44	24.02	24.15	155.1	149,519	0.10%	大買/鉅額交易
2024/04/18	27.4	24.69	0	0.00	24.73	27.4	146,899	0.02%
2024/04/17	43.5	24.72	1	24.75	24.80	42.5	147,195	0.03%
2024/04/16	132.8	24.67	43.1	24.70	24.54	89.8	147,572	0.06%	大買/
2024/04/15	43.2	25.20	32	25.24	25.22	11.2	145,890	0.01%
2024/04/12	12.2	25.37	65	25.39	25.35	-52.8	146,094	-0.04%
2024/04/11	2.8	25.25	10	25.29	25.25	-7.2	146,613	0.00%
2024/04/10	34.7	25.36	12	25.31	25.30	22.7	146,768	0.02%
2024/04/09	13.2	25.16	1	25.16	25.20	12.2	147,826	0.01%
2024/04/08	103.1	25.13	0	0.00	25.17	103.1	148,419	0.07%	大買/鉅額交易
2024/04/03	11.2	25.12	15	25.29	25.19	-3.8	148,023	0.00%
2024/04/02	12.1	25.18	14	25.20	25.21	-1.9	148,633	0.00%
2024/04/01	66.6	25.10	60	25.11	25.04	6.6	148,680	0.00%
2024/03/29	85	25.21	8	25.27	25.26	77	147,719	0.05%
2024/03/28	144.8	25.49	116	25.68	25.32	28.8	146,767	0.02%	大買/大賣/
2024/03/27	30.1	25.13	128	25.19	25.51	-97.9	143,555	-0.07%	大賣/
2024/03/26	208.6	25.04	230.2	24.89	24.99	-21.6	143,019	-0.02%	大買/大賣/
2024/03/25	70.3	25.36	124.9	25.40	25.30	-54.7	139,285	-0.04%	大賣/
2024/03/22	130.1	25.52	146	25.36	25.40	-15.9	139,110	-0.01%	大買/大賣/
2024/03/21	336	26.07	27	25.95	25.96	309	137,121	0.23%	大買/鉅額交易
2024/03/20	166.1	26.52	36	26.49	26.13	130.1	137,282	0.09%	大買/鉅額交易
2024/03/19	104.7	26.03	97	25.82	26.16	7.7	132,690	0.01%	大買/
2024/03/18	212.2	25.23	51	25.28	25.46	161.2	131,688	0.12%	大買/鉅額交易
2024/03/15	173.1	25.89	74	25.94	25.83	99.1	130,327	0.08%	大買/
2024/03/14	185.1	26.38	13	26.27	26.09	172.1	126,365	0.14%	大買/鉅額交易
2024/03/13	138.3	26.85	72	26.82	26.92	66.3	119,471	0.06%	大買/
2024/03/12	12.1	26.22	35.5	25.95	26.38	-23.4	116,236	-0.02%
2024/03/11	158	25.90	103	25.85	25.81	55	114,510	0.05%	大買/大賣/
2024/03/08	245.8	26.25	126.4	26.18	25.95	119.5	112,360	0.11%	大買/大賣/鉅額交易
2024/03/07	90.4	25.69	103	25.64	25.86	-12.6	107,090	-0.01%	大賣/
2024/03/06	134.6	25.11	12	24.88	25.22	122.6	104,741	0.12%	大買/鉅額交易
2024/03/05	143.8	24.77	43	24.69	24.85	100.8	101,789	0.10%	大買/
2024/03/04	71.8	24.55	5	24.61	24.61	66.8	99,727	0.07%
2024/03/01	280.8	24.33	11	24.34	24.25	269.8	97,326	0.28%	大買/鉅額交易
2024/02/29	107.3	24.05	175.5	24.08	24.03	-68.2	93,328	-0.07%	大買/大賣/
2024/02/27	141.3	23.85	174	23.95	23.90	-32.7	92,043	-0.04%	大買/大賣/
2024/02/26	43.8	23.80	24	23.78	23.83	19.8	90,559	0.02%
2024/02/23	24.6	23.81	65	23.75	23.63	-40.4	89,871	-0.04%
2024/02/22	25.7	23.44	54.1	23.43	23.62	-28.4	88,255	-0.03%
2024/02/21	64.7	23.06	21	23.04	23.06	43.7	87,138	0.05%
2024/02/20	15.1	23.01	41.2	23.00	22.97	-26.1	86,225	-0.03%
2024/02/19	13.8	22.59	5	22.61	22.61	8.8	84,801	0.01%
2024/02/16	31.4	22.55	7.3	22.58	22.54	24.1	84,196	0.03%
2024/02/15	13.4	22.40	15	22.33	22.41	-1.6	83,605	0.00%
2024/02/05	22.8	22.19	0	0.00	22.21	22.8	82,658	0.03%
2024/02/02	21.3	22.22	0	0.00	22.23	21.3	82,111	0.03%
2024/02/01	0.4	22.29	8	22.27	22.23	-7.6	81,671	-0.01%
2024/01/31	3.1	22.23	11	22.21	22.22	-7.9	81,612	-0.01%
2024/01/30	25.5	22.27	4	22.25	22.25	21.5	81,370	0.03%
2024/01/29	5.4	22.20	0	0.00	22.25	5.4	81,365	0.01%
2024/01/26	25.6	22.16	10	22.13	22.10	15.6	81,135	0.02%
2024/01/25	36.2	22.28	11	22.28	22.29	25.2	80,566	0.03%
2024/01/24	150.3	22.21	7	22.23	22.21	143.3	80,070	0.18%	大買/鉅額交易
2024/01/23	2.6	22.12	52.3	22.09	22.12	-49.7	80,086	-0.06%
2024/01/22	68.7	22.03	50	22.04	22.05	18.7	79,958	0.02%
2024/01/19	19.5	21.89	30	21.88	21.97	-10.5	79,526	-0.01%
2024/01/18	63.5	21.77	22	21.80	21.78	41.5	79,818	0.05%
2024/01/17	107	21.87	13	21.80	21.79	94	78,713	0.12%	大買/
2024/01/16	137.3	22.08	15	22.09	22.09	122.3	76,328	0.16%	大買/鉅額交易
2024/01/15	30.3	22.21	59	22.18	22.23	-28.7	75,979	-0.04%
2024/01/12	40.4	21.90	50	21.97	21.97	-9.6	75,665	-0.01%
2024/01/11	20.4	21.95	3	21.91	21.90	17.4	75,350	0.02%
2024/01/10	23.9	21.86	0	0.00	21.93	23.9	75,336	0.03%
2024/01/09	71.9	21.96	10	22.00	21.93	61.9	74,309	0.08%
2024/01/08	22.2	22.10	59	22.12	22.07	-36.8	72,227	-0.05%
2024/01/05	17.9	22.17	2	22.20	22.10	15.9	71,553	0.02%
2024/01/04	47	22.15	9	22.15	22.15	38	70,742	0.05%
2024/01/03	119.5	22.08	28	22.10	22.06	91.5	70,704	0.13%	大買/
2024/01/02	58.1	22.23	24	22.30	22.21	34.1	69,098	0.05%
2023/12/29	30	22.20	102	22.27	22.26	-72	68,044	-0.11%	大賣/
2023/12/28	89.1	22.29	10	22.36	22.21	79.1	67,743	0.12%
2023/12/27	68	22.39	11	22.41	22.36	57	66,887	0.09%
2023/12/26	11.2	22.22	2	22.21	22.25	9.2	66,208	0.01%
2023/12/25	47.2	22.03	26	22.04	22.02	21.2	65,619	0.03%
2023/12/22	13	22.12	0	0.00	22.12	13	64,073	0.02%
2023/12/21	88.7	22.08	0	0.00	22.06	88.7	63,927	0.14%
2023/12/20	30.7	22.22	11	22.22	22.22	19.7	62,351	0.03%
2023/12/19	166.1	22.22	4.7	22.18	22.20	161.4	61,731	0.26%	大買/鉅額交易
2023/12/18	217.8	22.35	170	22.32	22.39	47.8	60,615	0.08%	大買/大賣/
2023/12/15	143.3	22.91	85	22.96	22.85	58.3	59,290	0.10%	大買/
2023/12/14	70.2	22.76	22	22.77	22.83	48.2	56,435	0.09%
2023/12/13	184.1	22.50	10	22.50	22.50	174.1	56,176	0.31%	大買/鉅額交易
2023/12/12	168.1	22.38	17.3	22.39	22.37	150.8	55,760	0.27%	大買/鉅額交易
2023/12/11	63.9	22.20	20	22.22	22.19	43.9	54,670	0.08%
2023/12/08	49.1	22.13	30	22.16	22.09	19.1	53,873	0.04%
2023/12/07	163.5	22.01	7	22.00	21.96	156.5	53,608	0.29%	大買/鉅額交易
2023/12/06	27.1	22.00	9	22.04	22.05	18.1	53,641	0.03%
2023/12/05	56.1	21.99	28	22.00	21.99	28.1	54,199	0.05%
2023/12/04	26.6	22.07	69	22.09	22.12	-42.4	53,429	-0.08%
2023/12/01	65	21.79	2	21.86	21.87	63	52,910	0.12%
2023/11/30	14	21.67	0	0.00	21.65	14	52,403	0.03%
2023/11/29	5	21.65	112	21.69	21.66	-107	52,680	-0.20%	大賣/鉅額交易
2023/11/28	12	21.44	0.4	21.46	21.53	11.6	53,252	0.02%
2023/11/27	55	21.48	21	21.45	21.42	34	53,163	0.06%
2023/11/24	5	21.45	0	0.00	21.46	5	52,590	0.01%
2023/11/22	2	21.50	20	21.50	21.52	-18	52,048	-0.03%
2023/11/21	23.1	21.60	3	21.63	21.62	20.1	52,152	0.04%
2023/11/20	0.6	21.49	11	21.50	21.50	-10.4	52,334	-0.02%
2023/11/17	0.1	21.45	8	21.40	21.44	-7.9	51,968	-0.02%
2023/11/16	12.6	21.29	17	21.28	21.31	-4.4	51,639	-0.01%
2023/11/15	10	21.39	5	21.41	21.35	5	51,360	0.01%
2023/11/14	3	21.22	11	21.22	21.23	-8	51,038	-0.02%
2023/11/13	0.3	21.08	0	0.00	21.05	0.3	50,557	0.00%
2023/11/10	3.1	20.89	2	20.85	20.92	1.1	50,298	0.00%
2023/11/09	0	0.00	14	20.98	21.00	-14	49,950	-0.03%
2023/11/08	36.1	20.99	7	20.96	20.95	29.1	49,899	0.06%
2023/11/07	0.5	20.91	0	0.00	20.89	0.5	49,571	0.00%
2023/11/06	16	20.91	10	20.89	20.90	6	49,728	0.01%
2023/11/03	14	20.78	0	0.00	20.77	14	49,385	0.03%
2023/11/02	16.1	20.66	26	20.67	20.74	-9.9	49,195	-0.02%
2023/11/01	6	20.30	25	20.37	20.42	-19	48,805	-0.04%
2023/10/31	35	20.28	0	0.00	20.19	35	48,644	0.07%
2023/10/30	14	20.39	45	20.40	20.42	-31	48,409	-0.06%
2023/10/27	38	20.19	0	0.00	20.18	38	48,219	0.08%
2023/10/26	59.1	20.18	0	0.00	20.15	59.1	48,320	0.12%
2023/10/25	2	20.45	0	0.00	20.44	2	47,606	0.00%
2023/10/24	46.1	20.26	5	20.16	20.32	41.1	47,541	0.09%
2023/10/23	27	20.35	0	0.00	20.27	27	47,166	0.06%
2023/10/20	44.1	20.37	0	0.00	20.48	44.1	46,626	0.09%
2023/10/19	2.1	20.46	0	0.00	20.50	2.1	46,306	0.00%
2023/10/18	78.2	20.47	20	20.51	20.41	58.2	46,100	0.13%
2023/10/17	9.3	20.70	5.2	20.74	20.57	4.1	45,144	0.01%
2023/10/16	9.3	20.52	0	0.00	20.57	9.3	45,083	0.02%
2023/10/13	35.1	20.69	0	0.00	20.68	35.1	44,770	0.08%
2023/10/12	7.1	20.70	0	0.00	20.73	7.1	44,455	0.02%
2023/10/11	24.5	20.74	11	20.82	20.68	13.5	44,511	0.03%
2023/10/06	16	20.86	1	20.89	20.81	15	44,150	0.03%
2023/10/05	13	20.88	0	0.00	20.87	13	43,930	0.03%
2023/10/04	4	20.67	5	20.56	20.72	-1	43,713	0.00%
2023/10/03	26	20.92	23	21.02	20.83	3	43,243	0.01%
2023/10/02	23	20.90	70	20.93	20.96	-47	42,748	-0.11%
2023/09/28	0.1	20.66	0	0.00	20.69	0.1	42,509	0.00%
2023/09/27	3	20.53	0	0.00	20.58	3	42,328	0.01%
2023/09/26	44.1	20.70	0	0.00	20.58	44.1	42,264	0.10%
2023/09/25	50	20.81	40	20.86	20.81	10	41,772	0.02%
2023/09/22	43.2	20.57	10	20.61	20.65	33.2	41,237	0.08%
2023/09/21	105	20.57	77	20.61	20.57	28	40,614	0.07%	大買/
2023/09/20	101.2	20.96	61	20.78	20.82	40.2	39,486	0.10%	大買/
2023/09/19	16.6	21.06	1	21.04	21.04	15.6	37,991	0.04%
2023/09/18	104.1	21.28	25	21.30	21.15	79.1	36,854	0.21%	大買/
2023/09/15	214	21.87	46	21.81	21.89	168	34,135	0.49%	大買/鉅額交易
2023/09/14	93	21.54	51	21.41	21.56	42	31,651	0.13%
2023/09/13	107.2	21.18	2	21.19	21.20	105.2	30,298	0.35%	大買/鉅額交易
2023/09/12	122	21.04	50	21.14	21.08	72	29,877	0.24%	大買/
2023/09/11	93	21.00	18	21.04	20.93	75	30,115	0.25%
2023/09/08	71.1	21.17	32	21.16	21.12	39.1	28,735	0.14%
2023/09/07	71	21.24	68	21.35	21.20	3	27,995	0.01%
2023/09/06	150	21.31	0	0.00	21.29	150	27,430	0.55%	大買/鉅額交易
2023/09/05	56.3	21.11	4	21.06	21.19	52.3	26,857	0.19%
2023/09/04	30	20.71	120	20.72	20.80	-90	26,630	-0.34%	大賣/
2023/09/01	79	20.63	1	20.70	20.55	78	26,025	0.30%
2023/08/31	5	20.56	1	20.61	20.61	4	25,041	0.02%
2023/08/30	17	20.55	0	0.00	20.51	17	25,181	0.07%
2023/08/29	3	20.31	0	0.00	20.38	3	25,517	0.01%
2023/08/28	15	20.33	0	0.00	20.30	15	25,395	0.06%
2023/08/25	73	20.34	0	0.00	20.25	73	24,934	0.29%
2023/08/24	159	20.55	6	20.60	20.53	153	24,157	0.63%	大買/鉅額交易
2023/08/23	1	20.21	1	20.23	20.29	0	23,463	0.00%
2023/08/22	0	0.00	30	20.24	20.13	-30	23,346	-0.13%
2023/08/21	20.5	20.07	0	0.00	20.07	20.5	23,292	0.09%
2023/08/18	15	20.20	4	20.41	20.14	11	23,162	0.05%
2023/08/17	0	0.00	1	20.22	20.31	-1	22,944	0.00%
2023/08/16	0	0.00	1	20.04	20.20	-1	22,865	0.00%
2023/08/14	1	19.90	2	20.01	19.92	-1	22,738	0.00%
2023/08/11	0	0.00	31	20.06	20.11	-31	22,497	-0.14%
2023/08/10	33.3	19.97	0	0.00	19.96	33.3	22,415	0.15%
2023/08/09	3	20.37	0	0.00	20.39	3	21,998	0.01%
2023/08/08	0	0.00	1	20.57	20.62	-1	21,823	0.00%
2023/08/07	1.3	20.67	1	20.69	20.70	0.3	21,682	0.00%
2023/08/04	3	20.43	0	0.00	20.46	3	21,605	0.01%
2023/08/02	3	20.36	0	0.00	20.37	3	21,458	0.01%
2023/08/01	2	20.83	1	20.63	20.79	1	21,094	0.00%
2023/07/31	5.3	20.87	1	21.30	20.83	4.3	20,851	0.02%
2023/07/28	23	21.02	13	20.90	21.09	10	20,397	0.05%
2023/07/27	0	0.00	16	20.73	20.75	-16	20,166	-0.08%
2023/07/26	29	20.51	3.3	20.50	20.50	25.7	19,957	0.13%
2023/07/25	0	0.00	8	20.61	20.51	-8	19,808	-0.04%
2023/07/24	0	0.00	2	20.43	20.44	-2	19,623	-0.01%
2023/07/21	13	20.23	0	0.00	20.41	13	19,410	0.07%
2023/07/20	0	0.00	5	20.34	20.44	-5	19,244	-0.03%
2023/07/19	34.5	20.26	3.5	20.31	20.21	31	19,106	0.16%
2023/07/18	1	20.44	4	20.37	20.32	-3	18,919	-0.02%
2023/07/17	20	20.22	35.1	20.24	20.21	-15.1	18,640	-0.08%
2023/07/14	11.3	20.20	20.3	20.19	20.20	-9	18,432	-0.05%
2023/07/13	2.2	20.05	25	20.08	19.90	-22.8	18,015	-0.13%
2023/07/12	0	0.00	10	19.80	19.85	-10	17,598	-0.06%
2023/07/11	25	19.79	27	19.76	19.80	-2	17,454	-0.01%
2023/07/10	14	19.63	0	0.00	19.61	14	17,382	0.08%
2023/07/07	22	19.69	2	19.78	19.76	20	17,188	0.12%
2023/07/06	19.3	19.94	13	19.91	19.92	6.3	17,020	0.04%
2023/07/05	11	20.03	10	20.12	20.08	1	16,733	0.01%
2023/07/04	6	20.18	31.1	20.16	20.18	-25.1	16,524	-0.15%
2023/07/03	4	19.68	0	0.00	19.82	4	15,973	0.03%
2023/06/30	21	19.24	0	0.00	19.35	21	15,579	0.13%
2023/06/29	9.1	19.20	30	19.15	19.17	-20.9	15,375	-0.14%
2023/06/28	9.2	19.20	0	0.00	19.18	9.2	15,107	0.06%
2023/06/27	12.4	19.22	0	0.00	19.18	12.4	14,923	0.08%
2023/06/26	22.2	19.28	40	19.28	19.27	-17.8	14,650	-0.12%
2023/06/21	4.1	19.35	0	0.00	19.38	4.1	14,475	0.03%
2023/06/20	8.2	19.49	0	0.00	19.43	8.2	14,175	0.06%
2023/06/19	14.2	19.59	0	0.00	19.55	14.2	13,831	0.10%
2023/06/16	39.8	19.74	3	19.83	19.70	36.8	13,362	0.28%
2023/06/15	23.2	20.32	18	20.32	20.32	5.2	12,014	0.04%
2023/06/14	65.6	20.20	2	20.26	20.23	63.6	10,501	0.61%
2023/06/13	23.9	20.08	0	0.00	20.15	23.9	9,345	0.26%
2023/06/12	85.4	19.83	21	19.80	19.85	64.4	8,242	0.78%
2023/06/09	52	19.69	2	19.73	19.81	50	7,090	0.71%
2023/06/08	25	19.58	0	0.00	19.57	25	6,311	0.40%
2023/06/07	2.5	19.53	0	0.00	19.55	2.5	5,284	0.05%
2023/06/06	2	19.31	0	0.00	19.34	2	4,875	0.04%
2023/06/05	5.1	19.34	7	19.38	19.32	-1.9	4,426	-0.04%
2023/06/02	126.1	19.37	0	0.00	19.32	126.1	3,890	3.24%	大買/鉅額交易
2023/05/29	2	19.22	0	0.00	19.24	2	2,793	0.07%
2023/05/26	10	19.00	0	0.00	18.95	10	2,729	0.37%
2023/05/25	1	18.83	0	0.00	18.84	1	2,728	0.04%
2023/05/18	0	0.00	1	18.48	18.52	-1	2,683	-0.04%
2023/05/17	1	18.31	0	0.00	18.36	1	2,696	0.04%
2023/05/10	0.3	18.33	0	0.00	18.34	0.3	2,750	0.01%
2023/05/09	0	0.00	5	18.28	18.30	-5	2,741	-0.18%
2023/04/27	1	18.19	2	18.21	18.14	-1	2,750	-0.04%
2023/04/26	3.2	18.02	0	0.00	18.06	3.2	2,708	0.12%
2023/04/25	1	18.13	0	0.00	18.10	1	2,664	0.04%
2023/04/20	4	18.94	0	0.00	18.90	4	2,502	0.16%
2023/04/19	0.8	19.05	0	0.00	19.05	0.8	2,491	0.03%
2023/04/18	1	19.23	0	0.00	19.18	1	2,485	0.04%
2023/04/13	2	19.19	10	19.14	19.09	-8	2,447	-0.33%
2023/04/12	0.2	19.20	3	19.28	19.26	-2.8	2,416	-0.12%
2023/04/11	1	19.18	0	0.00	19.21	1	2,421	0.04%
2023/04/10	0.3	19.05	0	0.00	19.05	0.3	2,410	0.01%
2023/04/07	20.1	18.96	5	18.98	18.98	15.1	2,392	0.63%
2023/03/21	0	0.00	5	18.84	18.83	-5	2,536	-0.20%
2023/03/20	5	18.80	0	0.00	18.79	5	2,561	0.20%
2023/03/13	0.3	18.84	5	18.62	18.84	-4.7	2,652	-0.18%
2023/03/10	3	18.83	0	0.00	18.83	3	2,641	0.11%
2023/03/06	5	18.91	0	0.00	19.02	5	2,698	0.19%
2023/03/02	3	18.66	0	0.00	18.63	3	2,785	0.11%
2023/02/24	0	0.00	3	18.47	18.43	-3	2,793	-0.11%
2023/02/13	0	17.52	0	0.00	17.50	0	3,493	0.00%
2023/02/10	0.1	17.72	0	0.00	17.70	0.1	3,558	0.00%
2023/02/06	0	0.00	3	17.49	17.48	-3	3,866	-0.08%
2023/01/16	0	0.00	5	16.73	16.70	-5	4,649	-0.11%
2023/01/12	3	16.91	0	0.00	16.83	3	5,913	0.05%
2023/01/11	5	16.97	0	0.00	16.95	5	5,985	0.08%
2023/01/10	0.2	16.91	0	0.00	16.91	0.2	6,055	0.00%
2023/01/03	3	16.53	0	0.00	16.53	3	6,423	0.05%
2022/12/20	0.1	16.30	0	0.00	16.11	0.1	7,222	0.00%
2022/12/19	3	16.43	0	0.00	16.41	3	7,289	0.04%
2022/12/14	3.2	16.61	0	0.00	16.60	3.2	7,608	0.04%
2022/12/09	1	16.58	0	0.00	16.59	1	8,056	0.01%
2022/11/30	0	0.00	5	16.70	16.83	-5	9,140	-0.05%
2022/11/24	0	0.00	1	16.62	16.79	-1	9,986	-0.01%
2022/11/16	5	16.56	0	0.00	16.55	5	11,309	0.04%
2022/11/10	0.2	15.93	0	0.00	15.93	0.2	12,338	0.00%
2022/10/28	2	14.83	0	0.00	14.75	2	19,626	0.01%
2022/10/25	1	14.87	10	15.00	14.78	-9	30,245	-0.03%
2022/10/24	0	0.00	25	15.09	14.95	-25	37,287	-0.07%
2022/10/21	2	15.02	25	15.02	14.92	-23	39,626	-0.06%
2022/10/20	5	14.88	94	14.98	15.01	-89	51,743	-0.17%