• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▼0.09
  • 漲幅
    -0.42%
  • 成交量
    13,205張
  • 產業
    上市

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205.121.450.121.5221.514.915,4670.03%
2024/12/193.121.4900.0021.603.115,2800.02%
2024/12/180.221.7600.0021.800.214,9890.00%
2024/12/160.221.9400.0021.670.214,7780.00%
2024/12/13121.7200.0021.71114,6420.01%
2024/12/12121.72521.7221.70-414,576-0.03%
2024/12/11221.5100.0021.54214,5160.01%
2024/12/0900.00221.7221.72-214,262-0.01%
2024/12/0600.00121.7621.65-114,201-0.01%
2024/12/050.121.7300.0021.720.114,1010.00%
2024/12/02121.1200.0021.31113,9490.01%
2024/11/2951.120.8300.0020.9051.113,8740.37%
2024/11/281.120.8400.0020.861.113,7330.01%
2024/11/272.121.0700.0020.962.113,5070.02%
2024/11/261.521.2200.0021.271.513,2570.01%
2024/11/250.121.7200.0021.510.113,1520.00%
2024/11/210.621.1800.0021.190.613,0100.00%
2024/11/200.221.3700.0021.370.212,8400.00%
2024/11/182.421.2400.0021.152.412,6770.02%
2024/11/151.121.443021.4521.41-28.912,577-0.23%
2024/11/1431.121.3000.0021.3431.112,5840.25%
2024/11/131.121.50621.5521.52-4.912,325-0.04%
2024/11/1210.221.6700.0021.5410.212,2530.08%
2024/11/11521.940.422.1022.044.611,8950.04%
2024/11/0800.00922.1322.05-911,834-0.08%
2024/11/07521.90221.9821.92311,7170.03%
2024/11/0600.00221.6421.70-211,630-0.02%
2024/11/054.121.49221.6121.582.111,5330.02%
2024/11/0400.00121.5521.53-111,667-0.01%
2024/11/0115.721.1300.0021.2915.711,9220.13%
2024/10/30221.48321.5721.44-111,734-0.01%
2024/10/2916.121.4500.0021.4216.111,6560.14%
2024/10/288.321.80121.9821.817.311,2140.07%
2024/10/251.221.81521.8121.86-3.811,104-0.03%
2024/10/24921.6900.0021.68911,0610.08%
2024/10/2318021.8600.0021.8718010,9211.65% 大買/鉅額交易
2024/10/226121.8900.0021.946110,7660.57%
2024/10/210.422.0300.0021.930.410,7150.00%
2024/10/181.222.05322.0621.92-1.810,632-0.02%
2024/10/177821.5400.0021.617810,2380.76%
2024/10/161822.52222.5622.62169,5060.17%
2024/10/151222.61222.6522.84108,3500.12%
2024/10/1416.122.3100.0022.3916.17,9410.20%
2024/10/1100.00122.3722.37-17,519-0.01%
2024/10/09122.10122.0822.0907,1170.00%
2024/10/082321.78521.8521.93186,8820.26%
2024/10/07721.9200.0021.9876,3960.11%
2024/10/042321.6400.0021.63236,1260.38%
2024/10/01721.6400.0021.6675,7160.12%
2024/09/304.121.6700.0021.674.15,4430.08%
2024/09/260.322.1500.0022.120.35,2650.01%
2024/09/250.122.0200.0021.960.15,2290.00%
2024/09/2000.00121.4321.33-15,175-0.02%
2024/09/1100.00220.3320.29-25,542-0.04%
2024/09/090.120.3200.0020.380.15,5840.00%
2024/09/040.520.3100.0020.360.55,6400.01%
2024/09/020.521.5900.0021.400.55,5480.01%
2024/08/291.121.4300.0021.441.15,6560.02%
2024/08/2800.001221.3221.57-125,637-0.21%
2024/08/260.421.5200.0021.420.45,7470.01%
2024/08/2000.00521.7321.60-55,793-0.09%
2024/08/14121.22321.2221.25-25,775-0.03%
2024/08/0900.00420.5720.56-45,876-0.07%
2024/08/052.519.231019.2018.91-7.65,508-0.14%
2024/08/021.820.9700.0020.711.85,1570.03%
2024/07/31121.1000.0021.3315,0700.02%
2024/07/301.121.1800.0021.261.15,0520.02%
2024/07/291.121.3900.0021.241.15,0530.02%
2024/07/263.321.1700.0021.163.35,0270.07%
2024/07/221.121.35121.4021.350.14,9380.00%
2024/07/19221.9900.0021.9424,8070.04%
2024/07/183.122.31322.3022.400.14,7050.00%
2024/07/17322.7700.0022.7634,6210.06%
2024/07/020.521.8500.0021.780.54,5230.01%
2024/07/010.121.9600.0021.950.14,4970.00%
2024/06/260.321.8100.0021.840.34,5800.01%
2024/06/250.121.5200.0021.720.14,5810.00%
2024/06/19122.0900.0022.1014,4500.02%
2024/06/1800.003921.4921.52-394,458-0.87%
2024/06/04120.0300.0020.0514,7990.02%
2024/06/030.520.19120.3420.30-0.54,861-0.01%
2024/05/290.120.6600.0020.440.14,9800.00%
2024/05/270.420.6300.0020.660.45,0610.01%
2024/05/1700.00120.0119.99-15,174-0.02%
2024/05/1500.00219.9919.87-25,168-0.04%
2024/05/020.518.8200.0018.770.55,3750.01%
2024/04/290.118.9200.0019.000.15,4080.00%
2024/04/260.318.6500.0018.580.35,3730.01%
2024/04/250.118.48218.3618.36-1.95,476-0.03%
2024/04/224.118.0700.0018.004.15,7630.07%
2024/04/192.217.9400.0018.102.25,7350.04%
2024/04/1800.00318.7718.88-35,547-0.05%
2024/04/17118.7600.0018.7615,5450.02%
2024/04/1612.218.621618.6018.58-3.85,535-0.07%
2024/04/150.119.1600.0019.130.15,3060.00%
2024/04/12119.3500.0019.3515,2720.02%
2024/04/10119.4800.0019.4615,3550.02%
2024/04/03119.0500.0019.0215,5140.02%
2024/03/290.118.9700.0018.990.15,7280.00%
2024/03/28818.8900.0018.9085,7380.14%
2024/03/260.319.033518.9918.90-34.75,777-0.60%
2024/03/250.119.0700.0018.920.15,8110.00%
2024/03/19218.49118.6118.6116,0880.02%
2024/03/182.218.5500.0018.612.26,0780.04%
2024/03/141718.9500.0018.99176,0880.28%
2024/03/132019.03419.0319.03166,0970.26%
2024/03/11218.76218.7618.7606,0460.00%
2024/03/08819.0000.0018.8486,1680.13%
2024/03/06218.4100.0018.4225,9590.03%
2024/03/04118.1600.0018.1915,9420.02%
2024/03/011417.90217.8917.86125,8770.20%
2024/02/294.117.8000.0017.904.15,8470.07%
2024/02/27717.8900.0017.8175,8310.12%
2024/02/261.117.8100.0017.861.15,7990.02%
2024/02/2300.00417.8417.83-45,828-0.07%
2024/02/222017.6700.0017.71206,0070.33%
2024/02/0100.00216.8316.85-26,466-0.03%
2024/01/300.217.0300.0017.000.26,5600.00%
2024/01/290.116.9700.0017.000.16,6320.00%
2024/01/250.116.94116.9316.91-0.96,634-0.01%
2024/01/19216.45816.5116.60-66,695-0.09%
2024/01/18316.1600.0016.1836,9760.04%
2024/01/17316.1800.0016.1037,0320.04%
2024/01/16516.3000.0016.2956,9190.07%
2024/01/121016.4500.0016.44107,2520.14%
2024/01/051116.4800.0016.42119,3620.12%
2024/01/04116.4800.0016.4119,4590.01%
2024/01/03216.4600.0016.4829,5380.02%
2024/01/02116.8200.0016.7719,5570.01%
2023/12/290.116.8800.0016.900.19,6730.00%
2023/12/261016.6800.0016.711010,7940.09%
2023/12/250.116.6400.0016.610.110,6610.00%
2023/12/2000.00116.5216.61-110,699-0.01%
2023/12/19216.46216.4716.48010,6190.00%
2023/12/18516.5500.0016.57510,7690.05%
2023/12/15116.5900.0016.58110,7500.01%
2023/12/13116.3100.0016.30110,4320.01%
2023/12/070.116.134016.1416.13-39.910,204-0.39%
2023/12/0500.00316.1216.13-310,194-0.03%
2023/11/272.116.151016.2516.13-7.99,741-0.08%
2023/11/21216.36416.4016.40-29,591-0.02%
2023/11/20116.13416.1816.18-39,365-0.03%
2023/11/1700.00416.2116.20-49,311-0.04%
2023/11/16116.17416.1216.13-39,159-0.03%
2023/11/150.116.121216.1616.13-11.98,957-0.13%
2023/11/0800.00115.7415.74-18,670-0.01%
2023/11/0700.00515.6415.65-58,552-0.06%
2023/11/0600.00215.6815.69-28,526-0.02%
2023/11/0300.00215.4715.51-28,423-0.02%
2023/11/01115.0400.0015.0918,3160.01%
2023/10/31215.1500.0015.0428,3120.02%
2023/10/30115.1900.0015.1518,2030.01%
2023/10/2700.00115.1615.16-18,113-0.01%
2023/10/262.115.0700.0015.052.18,0930.03%
2023/10/25515.3800.0015.3757,6850.07%
2023/10/241.115.26215.3015.33-0.97,588-0.01%
2023/10/230.115.3600.0015.300.17,4540.00%
2023/10/20115.3800.0015.4617,2270.01%
2023/10/19915.5000.0015.5497,0190.13%
2023/10/1815.416.1900.0016.1015.46,7880.23%
2023/10/17116.3500.0016.3015,7630.02%
2023/10/16116.25216.2916.30-15,489-0.02%
2023/10/13216.4000.0016.4225,0690.04%
2023/10/11216.351016.3616.36-84,849-0.16%
2023/10/05116.0500.0016.0914,6080.02%
2023/10/0420.315.9200.0015.8820.34,4580.45%
2023/10/036316.1200.0016.05633,9361.60%
2023/10/02116.13616.1316.12-53,226-0.15%
2023/09/28115.8800.0015.9213,2620.03%
2023/09/261115.8600.0015.82113,2620.34%
2023/09/2500.00615.9416.00-63,181-0.19%
2023/09/223.115.7800.0015.913.13,1610.10%
2023/09/21315.9000.0015.8533,2610.09%
2023/09/18416.2800.0016.2843,0300.13%
2023/09/1400.00616.2616.34-63,028-0.20%
2023/09/116.116.0000.0015.976.13,0560.20%
2023/09/0800.00816.0516.11-83,075-0.26%
2023/09/0600.00116.2716.26-13,116-0.03%
2023/08/3000.00216.3316.31-23,234-0.06%
2023/08/2900.00116.2416.24-13,346-0.03%
2023/08/254316.1800.0016.08433,4241.26%
2023/08/241516.406116.4616.43-463,402-1.35%
2023/08/2300.00116.1916.19-13,428-0.03%
2023/08/1463.416.1000.0016.0663.44,5181.40%
2023/08/100.116.316116.2516.26-60.94,672-1.30%
2023/08/09116.3700.0016.4314,6480.02%
2023/08/08716.4200.0016.4474,6490.15%
2023/07/2500.00216.7216.69-24,538-0.04%
2023/07/2100.00116.5016.49-14,583-0.02%
2023/07/196216.64116.5416.51614,6391.31%
2023/07/18216.6500.0016.6424,6930.04%
2023/07/17216.70516.6816.69-34,807-0.06%
2023/07/14116.576216.7016.69-614,916-1.24%
2023/07/12216.19416.2216.29-24,848-0.04%
2023/07/10116.0000.0015.9114,9860.02%
2023/07/07215.9600.0015.9424,9910.04%
2023/07/06416.0700.0016.0244,9730.08%
2023/07/04316.3900.0016.3734,9390.06%
2023/06/30116.1100.0016.1115,1330.02%
2023/06/291516.1500.0016.05155,2130.29%
2023/06/2700.00516.0415.99-55,429-0.09%
2023/06/2000.00516.2316.21-55,933-0.08%
2023/06/1300.00116.2816.25-16,185-0.02%
2023/06/0700.00115.9015.90-16,415-0.02%
2023/06/0600.00115.6815.69-16,474-0.02%
2023/05/30115.6300.0015.6216,7830.01%
2023/05/2400.00115.0615.10-16,697-0.01%
2023/05/1800.00215.1415.10-26,647-0.03%
2023/05/1600.001014.6614.71-105,617-0.18%
2023/05/0900.00114.7414.74-16,293-0.02%
2023/05/0800.00214.7014.69-26,416-0.03%
2023/05/032.114.5300.0014.572.16,9060.03%
2023/04/271014.3500.0014.39107,6750.13%
2023/04/266.114.3800.0014.396.17,8390.08%
2023/04/2527.514.5200.0014.4327.58,0220.34%
2023/04/2122.114.6900.0014.6422.18,1480.27%
2023/04/2020.114.7100.0014.7020.18,3120.24%
2023/04/1921.114.8300.0014.7721.18,2350.26%
2023/04/131614.8400.0014.83169,1430.17%
2023/04/1100.00214.9514.93-29,830-0.02%
2023/04/1000.00214.8914.88-210,645-0.02%
2023/04/06614.8700.0014.86612,9790.05%
2023/03/31114.961815.0014.96-1714,082-0.12%
2023/03/306.314.9400.0014.946.314,9210.04%
2023/03/2944.314.8900.0014.8744.317,2450.26%
2023/03/283.314.911014.9014.88-6.719,251-0.03%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－5天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－8天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音