• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.59
  • 漲跌
    ▼0.14
  • 漲幅
    -0.64%
  • 成交量
    2,248張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.221.7100.0021.590.24,3490.00%
2024/12/180.421.90221.9021.90-1.64,360-0.04%
2024/12/1700.000.121.9621.88-0.14,3560.00%
2024/12/160.222.01821.9121.75-7.84,364-0.18%
2024/12/13021.7600.0021.7604,3540.00%
2024/12/1200.00221.7921.73-24,345-0.05%
2024/12/110.521.6500.0021.570.54,3800.01%
2024/12/100.921.7000.0021.700.94,4110.02%
2024/12/090.421.7800.0021.770.44,4640.01%
2024/12/050.221.8100.0021.780.24,6180.00%
2024/12/040.321.7100.0021.710.34,6920.01%
2024/12/030.421.6800.0021.550.44,9720.01%
2024/11/29120.6500.0020.9314,9750.02%
2024/11/283.220.8000.0020.893.24,9870.06%
2024/11/27121.1100.0020.9614,9690.02%
2024/11/26121.2000.0021.2414,9730.02%
2024/11/250.621.5700.0021.520.64,9810.01%
2024/11/212.121.1800.0021.212.15,1060.04%
2024/11/200.221.5200.0021.360.25,1660.00%
2024/11/180.621.2400.0021.190.65,7910.01%
2024/11/150.121.5000.0021.400.15,9770.00%
2024/11/130.821.6200.0021.520.86,2130.01%
2024/11/122.121.6000.0021.542.16,2850.03%
2024/11/110.622.0400.0022.000.66,2870.01%
2024/11/080.221.95222.0521.97-1.86,377-0.03%
2024/11/07221.9400.0021.8926,4660.03%
2024/11/050.221.5300.0021.500.26,7040.00%
2024/11/040.821.5000.0021.530.87,0150.01%
2024/11/01121.0700.0021.3917,5290.01%
2024/10/29121.5300.0021.5217,9510.01%
2024/10/28121.9300.0021.9317,8930.01%
2024/10/250.121.9300.0021.980.17,9450.00%
2024/10/240.321.8500.0021.810.38,0260.00%
2024/10/230.122.0100.0021.930.18,2080.00%
2024/10/22022.0900.0022.0608,2840.00%
2024/10/210.322.1700.0022.050.38,5000.00%
2024/10/180.322.0200.0022.010.38,6180.00%
2024/10/16121.5500.0021.7118,7250.01%
2024/10/150.121.78221.9521.98-1.98,741-0.02%
2024/10/140.821.6200.0021.590.88,7200.01%
2024/10/110.421.5200.0021.490.48,8970.00%
2024/10/080.221.0800.0021.040.28,8300.00%
2024/10/070.221.2200.0021.210.28,8910.00%
2024/10/040.720.9500.0020.870.78,9120.01%
2024/09/3000.000.121.1220.93-0.18,9750.00%
2024/09/27121.5100.0021.4618,8680.01%
2024/09/26021.5000.0021.5008,8740.00%
2024/09/250.121.3700.0021.350.18,8130.00%
2024/09/240.820.9000.0021.000.88,7740.01%
2024/09/201.220.8400.0020.701.28,8500.01%
2024/09/185.520.2800.0020.295.59,1120.06%
2024/09/160.220.52220.5020.48-1.89,172-0.02%
2024/09/13020.52420.4220.46-49,225-0.04%
2024/09/121.220.335.120.3920.46-3.89,314-0.04%
2024/09/111.219.8800.0019.861.29,3090.01%
2024/09/102.419.8400.0019.882.49,3310.03%
2024/09/095.419.8300.0019.895.49,3300.06%
2024/09/060.920.1200.0020.170.99,2940.01%
2024/09/050.119.9900.0019.930.19,3190.00%
2024/09/044.419.9900.0019.974.49,2820.05%
2024/09/030.620.9500.0020.860.69,0190.01%
2024/09/02120.9000.0020.9419,0980.01%
2024/08/30021.0300.0020.9909,1410.00%
2024/08/280.120.94921.0221.03-8.99,229-0.10%
2024/08/27020.8800.0020.8409,2900.00%
2024/08/260.521.1000.0020.940.59,3270.01%
2024/08/231.120.81520.7820.92-3.99,318-0.04%
2024/08/2211.821.0000.0020.9211.89,2840.13%
2024/08/217.221.1200.0021.047.29,2780.08%
2024/08/202.622.3000.0022.222.69,0770.03%
2024/08/190.122.2400.0022.210.18,7230.00%
2024/08/16022.1100.0022.0908,5500.00%
2024/08/150.221.6800.0021.610.28,4160.00%
2024/08/141.121.7800.0021.771.18,3520.01%
2024/08/133.921.4900.0021.483.98,2830.05%
2024/08/12821.1900.0021.3388,2900.10%
2024/08/09221.1500.0020.9928,2260.02%
2024/08/081.220.5100.0020.441.28,1640.02%
2024/08/071.120.4600.0020.811.18,0750.01%
2024/08/061.920.10120.1120.010.98,0020.01%
2024/08/053.619.82120.2219.282.67,7200.03%
2024/08/027.121.2500.0021.097.17,2380.10%
2024/08/012.122.1200.0022.102.16,8340.03%
2024/07/311.121.7700.0021.771.16,7720.02%
2024/07/300.221.4700.0021.760.26,7780.00%
2024/07/29121.960.222.0621.810.96,7400.01%
2024/07/260.421.9600.0021.960.46,6800.01%
2024/07/23022.6600.0022.6506,5420.00%
2024/07/221.122.1400.0022.111.16,5370.02%
2024/07/190.322.91122.8622.76-0.76,340-0.01%
2024/07/180.123.161023.1023.19-9.96,242-0.16%
2024/07/161024.0400.0023.95106,1610.16%
2024/07/150.323.9300.0023.870.36,4090.00%
2024/07/123.823.9200.0023.873.86,3560.06%
2024/07/10024.2900.0024.1006,2880.00%
2024/07/091.124.1300.0024.061.16,3750.02%
2024/07/080.223.80323.8723.89-2.86,272-0.05%
2024/07/05123.3800.0023.4016,2180.02%
2024/07/04023.3000.0023.4006,2320.00%
2024/07/030.422.9600.0022.960.46,1880.01%
2024/07/023.622.6900.0022.683.66,1960.06%
2024/07/01022.9400.0022.8906,1520.00%
2024/06/27222.6500.0022.6926,1870.03%
2024/06/262.122.751622.7822.75-13.96,197-0.22%
2024/06/2510.322.6000.0022.6610.36,1650.17%
2024/06/243.622.7600.0022.733.66,0600.06%
2024/06/213.523.1000.0023.233.55,9680.06%
2024/06/200.323.2500.0023.330.35,9050.01%
2024/06/192022.9600.0023.18205,8530.34%
2024/06/18122.5900.0022.6315,8410.02%
2024/06/171.222.1700.0022.271.25,8760.02%
2024/06/140.922.2000.0022.270.95,8910.02%
2024/06/11121.45321.4321.46-25,858-0.03%
2024/06/07021.4400.0021.4005,8970.00%
2024/06/060.321.3900.0021.450.35,9180.01%
2024/06/050.320.9000.0021.040.35,9460.01%
2024/06/041.420.8900.0020.911.46,1380.02%
2024/06/030.821.0700.0021.200.86,1580.01%
2024/05/314.920.9400.0020.764.96,1480.08%
2024/05/301.121.1400.0021.051.16,1220.02%
2024/05/290.221.3900.0021.370.26,1400.00%
2024/05/2800.00121.5621.52-16,154-0.02%
2024/05/270.621.3600.0021.480.66,1820.01%
2024/05/240.121.0700.0021.060.16,2330.00%
2024/05/230.121.1000.0021.100.16,2690.00%
2024/05/220.120.83120.9420.95-0.96,314-0.01%
2024/05/211.220.60120.6120.600.26,3410.00%
2024/05/20020.6300.0020.6306,3730.00%
2024/05/160.120.6100.0020.610.16,4450.00%
2024/05/150.320.50320.5920.47-2.76,464-0.04%
2024/05/140.920.1200.0020.280.96,6350.01%
2024/05/10020.0200.0019.9806,6540.00%
2024/05/070.119.9100.0019.900.16,6730.00%
2024/05/060.119.8100.0019.820.16,6900.00%
2024/05/030.519.7000.0019.520.56,6820.01%
2024/05/020.119.4500.0019.440.16,7420.00%
2024/04/300.119.6500.0019.630.16,7160.00%
2024/04/260.319.351619.2919.30-15.76,757-0.23%
2024/04/250.319.1300.0019.020.36,8230.00%
2024/04/222.118.6800.0018.602.16,8800.03%
2024/04/194.518.8210.518.9518.88-66,721-0.09%
2024/04/18019.500.119.6319.6706,4490.00%
2024/04/170.119.6100.0019.610.16,4520.00%
2024/04/165.119.4800.0019.415.16,4730.08%
2024/04/152.119.94519.9219.90-2.96,348-0.05%
2024/04/12120.1900.0020.1816,2870.02%
2024/04/114.620.1900.0020.234.66,3410.07%
2024/04/103.120.3000.0020.303.16,3860.05%
2024/04/080.119.9500.0019.950.16,5870.00%
2024/04/030.419.9400.0019.920.46,6110.01%
2024/04/02020.0000.0019.9906,6600.00%
2024/04/015.119.8900.0019.755.16,6960.08%
2024/03/290.119.890.119.7819.8906,7150.00%
2024/03/260.419.8700.0019.730.46,7890.01%
2024/03/2511.319.8200.0019.8111.36,7580.17%
2024/03/220.119.8730.519.8019.83-30.46,855-0.44%
2024/03/210.119.781919.7119.81-196,915-0.27%
2024/03/200.519.5500.0019.450.56,8920.01%
2024/03/19219.4600.0019.5826,9730.03%
2024/03/181.819.4800.0019.531.86,9730.03%
2024/03/150.219.4300.0019.390.27,0000.00%
2024/03/141.119.4600.0019.491.17,0020.02%
2024/03/130.119.65119.5919.62-0.97,074-0.01%
2024/03/114.419.38119.4819.393.47,1200.05%
2024/03/08119.463819.5319.51-377,095-0.52%
2024/03/070.119.421019.2819.39-106,924-0.14%
2024/03/0600.00518.9118.98-56,861-0.07%
2024/03/0510.118.840.118.8418.86106,8650.15%
2024/03/040.418.71218.6118.69-1.66,847-0.02%
2024/03/015.418.3900.0018.325.46,8340.08%
2024/02/29218.2700.0018.3926,8740.03%
2024/02/270.118.3300.0018.310.16,8420.00%
2024/02/260.418.47518.4718.54-4.66,802-0.07%
2024/02/223.118.2500.0018.323.16,8800.05%
2024/02/21218.1100.0018.1226,9160.03%
2024/02/20018.22418.2218.20-47,072-0.06%
2024/02/160.418.0400.0018.010.47,1500.01%
2024/02/152.218.024.118.0018.03-1.97,179-0.03%
2024/02/050.717.3500.0017.420.77,1310.01%
2024/01/300.117.5300.0017.530.17,1130.00%
2024/01/2600.004.117.4617.42-4.17,224-0.06%
2024/01/25117.461.917.4917.49-0.97,247-0.01%
2024/01/230.517.3400.0017.350.57,2140.01%
2024/01/2200.00317.3717.33-37,187-0.04%
2024/01/190.117.1900.0017.190.17,1320.00%
2024/01/150.217.0600.0016.980.27,0640.00%
2024/01/12716.9000.0016.9277,1320.10%
2024/01/110.116.9500.0016.970.17,1140.00%
2024/01/080.516.9500.0016.920.57,1670.01%
2024/01/05116.9000.0016.8517,2030.01%
2024/01/04216.8800.0016.8827,2870.03%
2024/01/032.517.0000.0016.922.57,4260.03%
2024/01/020.317.1800.0017.200.37,3080.00%
2023/12/29017.36117.3517.35-17,234-0.01%
2023/12/2800.00117.3417.33-17,252-0.01%
2023/12/274.317.28517.3117.35-0.77,245-0.01%
2023/12/260.117.17517.1517.17-57,199-0.07%
2023/12/211.116.84116.8516.860.17,2450.00%
2023/12/20017.0700.0017.0207,2320.00%
2023/12/190.616.9700.0016.960.67,2350.01%
2023/12/151.417.1100.0017.061.47,4050.02%
2023/12/14017.051516.9917.02-157,449-0.20%
2023/12/136.516.8400.0016.846.57,4600.09%
2023/12/1200.00316.8316.78-37,519-0.04%
2023/12/1100.00316.7316.73-37,615-0.04%
2023/12/0700.002016.5916.57-207,628-0.26%
2023/12/0600.002016.6716.67-207,767-0.26%
2023/12/01316.702016.7016.71-177,970-0.21%
2023/11/301.116.6700.0016.701.17,9630.01%
2023/11/24216.6700.0016.6428,0740.02%
2023/11/22016.7000.0016.6708,1970.00%
2023/11/2100.001516.7316.73-158,414-0.18%
2023/11/200.316.5200.0016.540.38,4610.00%
2023/11/17016.561016.5216.59-108,479-0.12%
2023/11/16016.44516.5016.44-58,385-0.06%
2023/11/150.316.5100.0016.450.38,4800.00%
2023/11/14016.33116.3516.32-18,661-0.01%
2023/11/130.516.2800.0016.260.58,8290.01%
2023/11/10116.0200.0016.0219,5430.01%
2023/11/08116.007.116.0716.07-6.111,617-0.05%
2023/11/0600.003016.0616.00-3012,250-0.24%
2023/11/0200.00115.6915.75-112,789-0.01%
2023/10/3100.00115.3815.34-113,304-0.01%
2023/10/300.115.4600.0015.450.114,2020.00%
2023/10/26715.3400.0015.33714,4850.05%
2023/10/25515.6100.0015.60514,3910.03%
2023/10/24115.4100.0015.55114,4010.01%
2023/10/131.516.0300.0016.011.514,1300.01%
2023/10/1100.001015.8815.88-1013,953-0.07%
2023/10/04215.3400.0015.37213,7410.01%
2023/10/0300.002315.5915.53-2313,676-0.17%
2023/10/020.115.5900.0015.570.113,6310.00%
2023/09/28715.3300.0015.36713,6200.05%
2023/09/27115.2700.0015.30113,5530.01%
2023/09/261315.3700.0015.341313,5370.10%
2023/09/2500.00215.5015.51-213,440-0.01%
2023/09/22215.3300.0015.41213,3760.01%
2023/09/21215.4000.0015.40213,3420.01%
2023/09/20315.6500.0015.62313,1270.02%
2023/09/19415.7600.0015.75413,0840.03%
2023/09/1800.00115.8015.77-112,996-0.01%
2023/09/14015.8400.0015.82012,7580.00%
2023/09/131.515.6400.0015.621.512,6210.01%
2023/09/113.415.5100.0015.513.412,4360.03%
2023/09/08015.6300.0015.63012,2550.00%
2023/09/07115.74215.7215.69-112,122-0.01%
2023/09/06715.81815.8215.79-111,971-0.01%
2023/09/0400.00315.7815.78-311,848-0.03%
2023/09/0100.00115.7015.71-111,816-0.01%
2023/08/31115.75215.7215.72-111,777-0.01%
2023/08/304.115.8100.0015.824.111,6540.03%
2023/08/29115.64115.7315.73011,6240.00%
2023/08/2510.115.6600.0015.6210.111,4450.09%
2023/08/24015.761015.7815.83-1011,250-0.09%
2023/08/21115.37115.3715.37011,2890.00%
2023/08/182115.41315.4115.381811,1090.16%
2023/08/1700.00915.3015.47-910,849-0.08%
2023/08/164115.4000.0015.374110,6270.39%
2023/08/154516.125016.0916.06-510,007-0.05%
2023/08/145115.9900.0016.00518,8090.58%
2023/08/11316.2000.0016.1838,1150.04%
2023/08/104016.2300.0016.21407,7840.51%
2023/08/092516.3700.0016.40257,3640.34%
2023/08/082516.4000.0016.40257,0750.35%
2023/08/075516.6000.0016.58556,6260.83%
2023/08/0416.316.4400.0016.4516.36,3680.26%
2023/08/0210416.75216.8816.561026,0531.69% 大買/鉅額交易
2023/08/01316.7800.0016.8335,0800.06%
2023/07/3100.00117.0016.79-14,851-0.02%
2023/07/26116.7400.0016.7214,7530.02%
2023/07/2500.00116.8916.84-14,779-0.02%
2023/07/19116.7900.0016.7715,0540.02%
2023/07/1800.00117.0316.89-15,099-0.02%
2023/07/1400.00116.8016.88-15,155-0.02%
2023/07/1300.00316.6816.58-35,135-0.06%
2023/07/1100.00116.2416.30-15,084-0.02%
2023/07/07116.1000.0016.1115,2110.02%
2023/07/0500.00116.4216.46-15,184-0.02%
2023/07/0400.00116.5316.55-15,223-0.02%
2023/07/030.116.4400.0016.410.15,2480.00%
2023/06/29516.40416.3316.2615,3640.02%
2023/06/27516.28116.3016.1945,3610.07%
2023/06/26316.3300.0016.3535,3570.06%
2023/06/21816.441016.4016.46-25,509-0.04%
2023/06/16116.4800.0016.5215,7430.02%
2023/06/1500.00316.5816.61-35,774-0.05%
2023/06/14216.49516.4916.49-35,786-0.05%
2023/06/120.116.2100.0016.180.15,8520.00%
2023/06/0900.001016.0116.02-105,949-0.17%
2023/06/08115.8600.0015.8916,0850.02%
2023/06/0600.00315.8515.87-36,898-0.04%
2023/05/30215.7900.0015.7927,9190.03%
2023/05/2500.004215.2315.25-427,803-0.54%
2023/05/24615.1000.0015.0667,6990.08%
2023/05/2300.00415.1215.13-47,797-0.05%
2023/05/19115.0810115.1215.12-1007,889-1.27% 大賣/
2023/05/18115.0200.0015.0317,6610.01%
2023/05/1700.00114.9114.87-17,513-0.01%
2023/05/1600.0025.314.6714.71-25.37,507-0.34%
2023/05/121114.5300.0014.59117,7440.14%
2023/05/11114.6400.0014.6317,8550.01%
2023/05/0800.000.114.7914.74-0.18,2530.00%
2023/05/04114.56514.6114.65-48,557-0.05%
2023/05/020.114.650.114.6214.6208,8830.00%
2023/04/2800.00514.4914.52-59,047-0.06%
2023/04/26514.3400.0014.3459,3480.05%
2023/04/255.214.6100.0014.385.29,4110.06%
2023/04/24114.6600.0014.6819,1660.01%
2023/04/211.114.7600.0014.711.19,2710.01%
2023/04/19314.8700.0014.8439,4920.03%
2023/04/1800.00214.9814.93-29,581-0.02%
2023/04/1700.000.215.0015.01-0.29,8160.00%
2023/04/140.215.0500.0015.040.210,1010.00%
2023/04/07215.030.215.0215.031.811,4220.02%
2023/03/3100.000.315.1315.12-0.312,0800.00%
2023/03/30315.0600.0015.07312,3960.02%
2023/03/29214.9600.0014.99212,8950.02%
2023/03/28715.0100.0014.96713,5640.05%
2023/03/27515.1300.0015.10514,1570.04%
2023/03/2300.00115.0615.12-114,890-0.01%
2023/03/22115.03615.0015.03-515,080-0.03%
2023/03/211014.8300.0014.861015,5670.06%
2023/03/160.114.6600.0014.650.120,5860.00%
2023/03/140.114.7000.0014.690.126,2050.00%
2023/03/1012.514.8200.0014.8112.536,1590.03%
2023/03/09215.08515.0915.05-337,993-0.01%
2023/03/080.215.0510915.0115.04-108.850,722-0.21% 大賣/鉅額交易
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音