• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.96
  • 漲跌
    ▼0.12
  • 漲幅
    -0.66%
  • 成交量
    3,984張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20217.9400.0017.9626,0700.03%
2024/12/16117.881018.0817.86-96,118-0.15%
2024/12/13417.9500.0018.0446,0930.07%
2024/12/091218.1200.0018.12126,1700.19%
2024/12/06118.3100.0018.1916,1790.02%
2024/12/05118.1400.0018.2216,1610.02%
2024/12/04118.0300.0018.0916,1750.02%
2024/12/03618.0300.0017.9666,3450.09%
2024/12/021.117.9000.0017.891.16,3060.02%
2024/11/276.117.7000.0017.616.16,1530.10%
2024/11/263.217.9000.0017.893.26,0880.05%
2024/11/2200.00118.0418.05-16,096-0.02%
2024/11/210.517.8800.0017.830.56,1020.01%
2024/11/20018.0000.0017.8806,0950.00%
2024/11/183.517.8100.0017.783.56,0920.06%
2024/11/150.517.9300.0017.990.56,0910.01%
2024/11/141117.8200.0017.81116,1310.18%
2024/11/135.118.1100.0018.085.16,0340.08%
2024/11/12218.1400.0018.0626,0690.03%
2024/11/11118.3600.0018.3916,0200.02%
2024/11/08018.4300.0018.4506,0640.00%
2024/11/05118.0500.0018.0616,3480.02%
2024/11/04018.0500.0018.1006,6290.00%
2024/11/01217.9400.0018.1426,9940.03%
2024/10/300.218.4400.0018.280.27,1360.00%
2024/10/291118.2600.0018.31117,1730.15%
2024/10/28018.6900.0018.6807,1330.00%
2024/10/25018.7700.0018.7707,2100.00%
2024/10/244.118.7600.0018.674.17,3260.06%
2024/10/230.118.8500.0018.810.17,5280.00%
2024/10/22018.9900.0018.9307,6410.00%
2024/10/211919.5000.0019.49197,9340.24%
2024/10/181119.4000.0019.35118,1080.14%
2024/10/178619.3200.0019.33868,8140.98%
2024/10/16219.1100.0019.2929,2980.02%
2024/10/15119.4100.0019.4119,6660.01%
2024/10/14119.1400.0019.2019,9300.01%
2024/10/11019.1200.0019.07010,7890.00%
2024/10/09118.9100.0018.92110,9940.01%
2024/10/080.118.7700.0018.800.111,2120.00%
2024/10/043.218.6500.0018.633.211,9200.03%
2024/10/014.518.755018.7118.73-45.511,984-0.38%
2024/09/3057.518.88418.9118.7753.512,1190.44%
2024/09/27019.2200.0019.22012,1420.00%
2024/09/26119.27519.2519.18-412,556-0.03%
2024/09/240.318.6900.0018.720.312,5330.00%
2024/09/23118.6000.0018.68112,5270.01%
2024/09/19018.4800.0018.45012,6550.00%
2024/09/18218.4600.0018.29212,7750.02%
2024/09/13018.56118.5118.55-112,790-0.01%
2024/09/12018.6100.0018.57012,8660.00%
2024/09/11018.1300.0018.10012,8620.00%
2024/09/10618.0300.0018.12612,8850.05%
2024/09/06018.3900.0018.39012,9200.00%
2024/09/05218.3600.0018.21213,0210.02%
2024/09/046.218.4600.0018.336.213,0550.05%
2024/08/3000.00519.3419.33-513,032-0.04%
2024/08/29019.3000.0019.27013,0990.00%
2024/08/28019.2900.0019.25013,1500.00%
2024/08/27019.1400.0019.09013,2970.00%
2024/08/26219.28119.4219.15113,3900.01%
2024/08/23019.2000.0019.20013,4540.00%
2024/08/22119.2200.0019.15113,6090.01%
2024/08/21019.1900.0019.17013,8870.00%
2024/08/20219.4200.0019.34213,9080.01%
2024/08/19019.2900.0019.32014,0160.00%
2024/08/16519.1600.0019.10514,0780.04%
2024/08/15118.7200.0018.72114,0550.01%
2024/08/14018.9000.0018.87014,0990.00%
2024/08/13018.6300.0018.60014,0760.00%
2024/08/12118.59318.5218.51-214,154-0.01%
2024/08/090.118.222018.1618.16-19.914,147-0.14%
2024/08/082017.7100.0017.772014,0840.14%
2024/08/07018.082018.1118.12-2014,062-0.14%
2024/08/061116.841017.0317.35113,9270.01%
2024/08/05216.729817.0716.74-9613,659-0.70%
2024/08/027918.535218.7518.312713,2700.20%
2024/08/0152.119.155219.1719.190.112,9330.00%
2024/07/3121.118.782018.8018.861.112,8990.01%
2024/07/303018.757418.7818.98-4412,868-0.34%
2024/07/2935.118.953019.4118.945.112,7450.04%
2024/07/269419.037018.8819.132412,7710.19%
2024/07/23219.5900.0019.62212,5660.02%
2024/07/22019.380.119.4019.33-0.112,4920.00%
2024/07/195820.0900.0019.985812,1170.48%
2024/07/1838.120.966621.0921.05-2811,768-0.24%
2024/07/174821.5600.0021.504810,9600.44%
2024/07/161221.6700.0021.651210,5940.11%
2024/07/1511.121.6400.0021.6811.110,5810.10%
2024/07/1217621.6800.0021.5617610,4481.68% 大買/鉅額交易
2024/07/11022.176022.1922.15-609,763-0.61%
2024/07/103021.9200.0021.953010,0280.30%
2024/07/0932.121.86522.0321.9527.110,2350.26%
2024/07/082521.61121.7621.85249,8790.24%
2024/07/051021.451021.5721.5109,7560.00%
2024/07/04121.4460.121.4521.44-59.19,814-0.60%
2024/07/037121.1600.0021.14719,7400.73%
2024/07/0231.121.1600.0021.0231.19,7510.32%
2024/07/010.121.20421.1921.20-49,679-0.04%
2024/06/2800.00221.0521.03-29,832-0.02%
2024/06/2700.00220.9020.92-29,888-0.02%
2024/06/260.121.0400.0021.020.19,9340.00%
2024/06/25120.8600.0020.8619,9260.01%
2024/06/241.121.02521.2621.02-49,862-0.04%
2024/06/211.121.2900.0021.451.19,8500.01%
2024/06/200.121.57521.4621.58-4.99,850-0.05%
2024/06/1900.00121.3721.37-19,959-0.01%
2024/06/180.120.91220.9020.93-1.99,945-0.02%
2024/06/1700.00320.6120.58-310,046-0.03%
2024/06/1400.00820.5220.54-810,117-0.08%
2024/06/1300.00120.5520.56-110,172-0.01%
2024/06/1200.00220.1020.14-210,171-0.02%
2024/06/040.119.4900.0019.440.110,7360.00%
2024/06/030.119.6700.0019.650.110,8360.00%
2024/05/312.119.7000.0019.492.110,8670.02%
2024/05/302.119.78219.7919.780.110,7790.00%
2024/05/280.120.0300.0020.030.110,7880.00%
2024/05/2700.00619.9719.85-610,657-0.06%
2024/05/240.119.4800.0019.430.110,4870.00%
2024/05/235.119.51119.5619.484.110,5430.04%
2024/05/220.119.3800.0019.400.110,5490.00%
2024/05/211019.1020.119.1019.10-10.110,522-0.10%
2024/05/160.119.05319.0519.05-2.910,590-0.03%
2024/05/153.218.9000.0018.793.210,5710.03%
2024/05/140.218.6300.0018.710.210,7690.00%
2024/05/080.118.6700.0018.650.110,7920.00%
2024/05/072.118.6000.0018.612.110,8180.02%
2024/05/0600.002018.4918.50-2010,793-0.19%
2024/05/0200.00218.3118.37-210,950-0.02%
2024/04/300.118.4700.0018.450.110,9600.00%
2024/04/2900.001018.5118.54-1010,904-0.09%
2024/04/2610.118.231018.2518.200.110,9550.00%
2024/04/251018.031018.1018.03010,9750.00%
2024/04/241018.331018.0418.30011,1430.00%
2024/04/231017.671017.7617.73011,6950.00%
2024/04/2211.117.673417.8117.57-22.912,216-0.19%
2024/04/1925.418.064018.0918.02-14.612,525-0.12%
2024/04/18118.7200.0018.82112,5230.01%
2024/04/1710.819.1800.0019.3010.812,6490.09%
2024/04/1627.119.1000.0019.0227.112,6310.21%
2024/04/155319.681219.6419.634112,2750.33%
2024/04/11119.812419.8519.88-2312,104-0.19%
2024/04/09219.6100.0019.71212,4360.02%
2024/04/083319.5200.0019.523312,2880.27%
2024/04/03119.5600.0019.55112,0350.01%
2024/04/020.119.6100.0019.580.111,6410.00%
2024/04/012.119.4400.0019.422.111,4210.02%
2024/03/290.119.6500.0019.650.111,3180.00%
2024/03/260.119.4200.0019.380.111,0980.00%
2024/03/250.119.5600.0019.510.110,9360.00%
2024/03/220.119.671.119.5819.66-110,870-0.01%
2024/03/200.119.6300.0019.600.110,6450.00%
2024/03/19319.6800.0019.69310,5160.03%
2024/03/151.119.13719.1119.16-5.910,338-0.06%
2024/03/141.119.2800.0019.231.110,2260.01%
2024/03/138.119.63419.8319.634.110,0540.04%
2024/03/121019.3700.0019.56109,8820.10%
2024/03/11219.2900.0019.2629,7720.02%
2024/03/0800.00119.8519.40-19,602-0.01%
2024/03/06118.5700.0018.8819,0020.01%
2024/03/0500.000.118.5818.66-0.18,8910.00%
2024/03/0100.001018.2018.13-108,695-0.11%
2024/02/29118.111018.1818.19-98,594-0.10%
2024/02/27218.221018.2518.14-88,523-0.09%
2024/02/2600.00218.0918.15-28,397-0.02%
2024/02/2300.00118.1218.12-18,318-0.01%
2024/02/2235.117.7100.0017.8435.18,1730.43%
2024/02/201017.4400.0017.50108,0300.12%
2024/02/19117.2300.0017.3017,9250.01%
2024/02/161017.2700.0017.23107,8640.13%
2024/02/1500.001217.1417.17-127,771-0.15%
2024/01/3000.00116.9816.96-17,237-0.01%
2024/01/25117.0700.0017.0617,0930.01%
2024/01/221516.7700.0016.80156,7330.22%
2024/01/18216.2400.0016.2826,4780.03%
2024/01/17916.334916.4516.24-406,240-0.64%
2024/01/161716.9200.0016.94175,6180.30%
2024/01/151216.98117.0217.02115,0050.22%
2024/01/121416.8500.0016.84144,5290.31%
2024/01/113.116.8900.0016.913.14,1100.07%
2024/01/10116.8700.0016.8613,8760.03%
2024/01/090.116.9200.0016.910.13,6990.00%
2024/01/081116.8600.0016.83113,5130.31%
2024/01/05816.8400.0016.8583,3650.24%
2024/01/046716.9700.0016.90673,1622.12%
2024/01/031516.9700.0016.96152,5990.58%
2023/12/21717.0400.0017.0672,5120.28%
2023/11/30516.8000.0016.7852,9580.17%
2023/11/160.116.2000.0016.190.13,0040.00%
2023/11/150.116.3000.0016.290.13,0160.00%
2023/11/0700.00515.9015.93-53,015-0.17%
2023/11/0600.002015.9615.93-203,081-0.65%
2023/10/26315.1800.0015.1833,3870.09%
2023/10/24515.46515.3915.4803,4750.00%
2023/10/1300.00715.9315.92-73,717-0.19%
2023/09/27315.0300.0015.0834,3670.07%
2023/09/25115.3800.0015.3514,4160.02%
2023/09/211515.28115.2715.21144,5530.31%
2023/09/2000.00115.4115.42-14,531-0.02%
2023/09/1200.00815.3215.32-84,463-0.18%
2023/09/08515.11515.2315.1804,5380.00%
2023/09/0600.00615.3015.31-64,648-0.13%
2023/09/0500.00415.2415.30-44,665-0.09%
2023/09/04115.0800.0015.0914,8040.02%
2023/08/15114.5300.0014.4916,3720.02%
2023/08/140.114.35414.4114.41-3.96,463-0.06%
2023/08/100.114.6800.0014.650.16,6000.00%
2023/08/09114.7900.0014.8116,6180.02%
2023/08/081.114.8700.0014.891.16,6200.02%
2023/08/021015.0500.0015.05106,7760.15%
2023/07/263.214.9500.0014.913.27,0660.04%
2023/07/242.115.0000.0014.992.17,0960.03%
2023/07/20215.2400.0015.2627,0170.03%
2023/07/19215.4000.0015.2827,1700.03%
2023/07/18615.34215.3315.3547,3090.05%
2023/07/17415.5100.0015.5247,3290.05%
2023/07/1400.001015.4215.50-107,256-0.14%
2023/07/1200.002015.1615.24-207,188-0.28%
2023/07/1017.215.1000.0015.0417.27,4240.23%
2023/07/0711.315.09515.0815.086.37,4680.08%
2023/07/06615.2400.0015.2367,3640.08%
2023/07/05315.3900.0015.4037,3240.04%
2023/07/031015.3100.0015.33107,1660.14%
2023/06/27315.2600.0015.2638,0730.04%
2023/06/26515.3400.0015.3458,4230.06%
2023/06/2100.002015.4315.48-208,862-0.23%
2023/06/201015.5700.0015.54109,2480.11%
2023/06/1900.00115.6915.64-19,721-0.01%
2023/06/14115.63315.6415.65-211,987-0.02%
2023/06/13715.63215.6215.64513,0960.04%
2023/06/121515.3400.0015.361514,2900.10%
2023/06/08615.2000.0015.17619,8060.03%
2023/06/07515.2600.0015.33523,0900.02%
2023/06/062315.076015.0515.14-3730,502-0.12%
群益半導體收益 相關文章
群益半導體收益 相關影音