復華台灣科技優息 (00929)-元富-高雄券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▼0.06
漲幅
-0.33%
成交量
41,833張
產業
上市
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3.8	17.92	15.1	17.87	17.89	-11.3	105,500	-0.01%
2024/12/19	8	17.83	222	17.90	17.95	-214	105,745	-0.20%	大賣/鉅額交易
2024/12/18	1.5	17.90	207	17.86	17.98	-205.5	105,864	-0.19%	大賣/鉅額交易
2024/12/17	20.1	17.92	191.7	17.93	17.89	-171.6	106,165	-0.16%	大賣/鉅額交易
2024/12/16	10.8	17.86	496	17.95	17.76	-485.2	107,420	-0.45%	大賣/鉅額交易
2024/12/13	8.5	17.86	54	17.88	17.89	-45.5	106,750	-0.04%
2024/12/12	9.1	17.99	59	18.00	17.98	-49.9	106,955	-0.05%
2024/12/11	11	17.95	2.6	17.90	17.92	8.4	106,370	0.01%
2024/12/10	0.2	17.99	37	18.01	17.99	-36.8	106,437	-0.03%
2024/12/09	35.5	17.97	145	17.97	17.99	-109.5	106,531	-0.10%	大賣/鉅額交易
2024/12/06	42.1	18.02	114.4	18.05	18.05	-72.3	106,859	-0.07%	大賣/
2024/12/05	6.7	17.92	567.1	17.97	18.02	-560.4	105,755	-0.53%	大賣/鉅額交易
2024/12/04	119.1	17.68	236.3	17.76	17.90	-117.2	103,487	-0.11%	大買/大賣/鉅額交易
2024/12/03	85.8	17.86	549	17.91	17.76	-463.2	100,790	-0.46%	大賣/鉅額交易
2024/12/02	31.7	18.05	20	17.98	18.06	11.7	83,734	0.01%
2024/11/29	24.1	17.77	6.6	17.78	17.81	17.6	83,587	0.02%
2024/11/28	64.8	17.71	23	17.74	17.74	41.8	83,634	0.05%
2024/11/27	33.1	17.93	9	17.96	17.87	24.1	83,537	0.03%
2024/11/26	4.4	18.02	2	18.07	18.05	2.4	83,492	0.00%
2024/11/25	7.1	18.21	69	18.16	18.11	-61.9	83,960	-0.07%
2024/11/22	11	18.00	2	18.02	18.03	9	84,562	0.01%
2024/11/21	32	17.85	0	17.83	17.88	32	84,743	0.04%
2024/11/20	13.1	17.96	2	17.95	17.93	11.1	84,742	0.01%
2024/11/19	22.7	17.93	12	17.98	18.00	10.7	85,138	0.01%
2024/11/18	65.2	17.99	28	17.99	17.98	37.2	85,177	0.04%
2024/11/15	18.3	18.10	0	0.00	18.09	18.3	85,594	0.02%
2024/11/14	48	18.12	10	18.17	18.07	38	86,192	0.04%
2024/11/13	7	18.25	0	0.00	18.28	7	85,561	0.01%
2024/11/12	47.1	18.27	0	0.00	18.23	47.1	86,076	0.05%
2024/11/11	11.2	18.37	48.1	18.32	18.40	-36.8	86,213	-0.04%
2024/11/08	32	18.40	6	18.52	18.40	26	86,611	0.03%
2024/11/07	22	18.42	1	18.43	18.51	21	87,695	0.02%
2024/11/06	59.1	18.34	0	0.00	18.31	59.1	89,060	0.07%
2024/11/05	10.5	18.21	30	18.21	18.23	-19.5	90,586	-0.02%
2024/11/04	83.3	18.26	29	18.25	18.26	54.3	94,487	0.06%
2024/11/01	45.8	18.30	7	18.35	18.43	38.8	101,243	0.04%
2024/10/30	44.5	18.60	0.1	18.62	18.58	44.4	103,536	0.04%
2024/10/29	69	18.63	0	0.00	18.62	69	104,222	0.07%
2024/10/28	29.8	18.88	0	0.00	18.87	29.8	103,980	0.03%
2024/10/25	1	18.90	0	0.00	18.90	1	106,792	0.00%
2024/10/24	13.2	18.89	10	18.90	18.86	3.2	109,729	0.00%
2024/10/23	12.1	18.98	35	18.98	18.98	-22.9	112,335	-0.02%
2024/10/22	498.5	19.02	0	0.00	19.04	498.5	114,075	0.44%	大買/鉅額交易
2024/10/21	15.9	19.15	160.1	19.13	19.17	-144.2	119,501	-0.12%	大賣/鉅額交易
2024/10/18	11.6	19.10	51	19.25	19.11	-39.4	122,070	-0.03%
2024/10/17	1	19.11	4	19.10	19.12	-3	124,773	0.00%
2024/10/16	5.1	19.03	1	19.05	19.05	4.1	127,502	0.00%
2024/10/15	8.7	19.04	5	19.07	19.06	3.7	128,426	0.00%
2024/10/14	19.3	18.88	10	18.90	18.89	9.3	129,143	0.01%
2024/10/11	14.8	18.89	5	18.85	18.86	9.8	132,262	0.01%
2024/10/09	6.7	18.76	0	0.00	18.73	6.7	132,603	0.01%
2024/10/08	25.9	18.66	20	18.64	18.65	5.9	133,212	0.00%
2024/10/07	5.4	18.77	0	0.00	18.77	5.4	133,512	0.00%
2024/10/04	40.7	18.73	58	18.71	18.72	-17.4	134,206	-0.01%
2024/10/01	46.1	18.87	19	18.88	18.85	27.1	132,657	0.02%
2024/09/30	42.5	18.99	3	19.00	18.94	39.5	132,342	0.03%
2024/09/27	14.3	19.22	22.9	19.24	19.20	-8.6	131,616	-0.01%
2024/09/26	32.1	19.21	14.5	19.22	19.17	17.6	135,076	0.01%
2024/09/25	11	19.11	4	19.13	19.08	7	136,086	0.01%
2024/09/24	122.1	18.85	0	0.00	18.92	122.1	136,124	0.09%	大買/鉅額交易
2024/09/23	16.5	18.93	0.4	18.93	18.91	16.1	136,919	0.01%
2024/09/20	2.8	18.91	1	18.98	18.86	1.8	137,733	0.00%
2024/09/19	66.9	18.82	30.1	18.80	18.82	36.8	139,465	0.03%
2024/09/18	153.5	19.00	0	0.00	18.95	153.5	141,732	0.11%	大買/鉅額交易
2024/09/16	9.2	19.05	41	19.02	19.09	-31.8	141,229	-0.02%
2024/09/13	41.1	19.00	19	19.01	18.98	22.1	142,456	0.02%
2024/09/12	10	19.02	3	19.04	19.03	7	144,548	0.00%
2024/09/11	38.1	18.80	0.2	18.82	18.78	37.9	145,874	0.03%
2024/09/10	177.8	18.98	53	18.88	18.82	124.8	147,185	0.08%	大買/鉅額交易
2024/09/09	191.4	18.90	14	18.88	18.97	177.4	146,918	0.12%	大買/鉅額交易
2024/09/06	10.3	18.96	187	19.07	19.06	-176.7	147,489	-0.12%	大賣/鉅額交易
2024/09/05	70.7	19.09	3	19.17	19.01	67.7	147,555	0.05%
2024/09/04	105.6	19.00	20	19.01	19.06	85.6	148,296	0.06%	大買/
2024/09/03	36.2	19.63	54.6	19.61	19.60	-18.4	145,752	-0.01%
2024/09/02	112.6	19.70	3	19.72	19.72	109.6	145,308	0.08%	大買/鉅額交易
2024/08/30	27.9	19.69	6	19.70	19.68	21.9	147,415	0.01%
2024/08/29	81.1	19.55	75	19.50	19.62	6.1	149,188	0.00%
2024/08/28	9.2	19.58	6.5	19.58	19.59	2.7	149,832	0.00%
2024/08/27	139.3	19.48	6.1	19.45	19.52	133.3	151,223	0.09%	大買/鉅額交易
2024/08/26	4.6	19.61	12	19.65	19.55	-7.4	152,438	0.00%
2024/08/23	25.8	19.36	33	19.38	19.52	-7.2	152,682	0.00%
2024/08/22	38.1	19.50	18	19.51	19.49	20.1	152,795	0.01%
2024/08/21	68.4	19.54	3	19.59	19.53	65.4	154,215	0.04%
2024/08/20	37.9	19.71	72	19.74	19.66	-34.1	153,989	-0.02%
2024/08/19	105	19.79	6	19.76	19.82	99	154,681	0.06%	大買/
2024/08/16	91.9	19.68	10.3	19.68	19.66	81.6	154,399	0.05%
2024/08/15	166.4	19.50	4	19.52	19.42	162.4	155,286	0.10%	大買/鉅額交易
2024/08/14	18	19.48	18	19.52	19.51	0	157,360	0.00%
2024/08/13	278.1	19.30	48	19.33	19.29	230.1	159,201	0.14%	大買/鉅額交易
2024/08/12	50.4	19.25	0.3	19.29	19.27	50.1	159,423	0.03%
2024/08/09	162.7	19.00	28	19.06	18.98	134.7	159,726	0.08%	大買/鉅額交易
2024/08/08	1,043.8	18.72	25	18.67	18.67	1,018.8	158,821	0.64%	大買/鉅額交易
2024/08/07	169.5	18.61	51.1	18.77	18.93	118.4	159,343	0.07%	大買/鉅額交易
2024/08/06	153.8	18.05	62	18.23	18.36	91.8	160,507	0.06%	大買/
2024/08/05	388.3	18.10	144	18.14	17.90	244.3	157,036	0.16%	大買/大賣/鉅額交易
2024/08/02	224.2	19.27	30.9	19.29	19.23	193.3	147,804	0.13%	大買/鉅額交易
2024/08/01	70.8	19.60	44.1	19.59	19.67	26.7	145,097	0.02%
2024/07/31	65.1	19.16	0	0.00	19.21	65.1	145,266	0.04%
2024/07/30	222.7	19.07	35.2	19.05	19.28	187.5	144,880	0.13%	大買/鉅額交易
2024/07/29	136.3	19.46	3	19.43	19.30	133.3	142,541	0.09%	大買/鉅額交易
2024/07/26	239.6	19.39	60	19.41	19.47	179.6	139,931	0.13%	大買/鉅額交易
2024/07/23	112.7	19.85	15	19.81	19.82	97.7	137,464	0.07%	大買/
2024/07/22	208.7	19.72	11	19.61	19.68	197.7	135,904	0.15%	大買/鉅額交易
2024/07/19	177.4	20.11	22	20.10	20.07	155.4	130,758	0.12%	大買/鉅額交易
2024/07/18	171.9	20.22	32	20.24	20.32	139.9	128,830	0.11%	大買/鉅額交易
2024/07/17	219.3	20.60	0	0.00	20.50	219.3	127,101	0.17%	大買/鉅額交易
2024/07/16	48.1	20.80	4	20.83	20.80	44.1	129,517	0.03%
2024/07/15	35.7	20.70	71	20.73	20.70	-35.3	135,798	-0.03%
2024/07/12	233.8	20.71	0	0.00	20.70	233.8	135,399	0.17%	大買/鉅額交易
2024/07/11	30.1	20.87	5	20.82	20.87	25.1	133,744	0.02%
2024/07/10	79.4	20.80	20	20.80	20.79	59.4	138,298	0.04%
2024/07/09	48.9	20.82	62.3	20.91	20.81	-13.4	141,415	-0.01%
2024/07/08	84.5	20.82	16	20.87	20.87	68.5	141,238	0.05%
2024/07/05	9.5	20.91	84	20.91	20.91	-74.5	141,108	-0.05%
2024/07/04	14	20.83	0	0.00	20.87	14	141,551	0.01%
2024/07/03	34.6	20.71	11	20.71	20.70	23.6	141,992	0.02%
2024/07/02	107.2	20.71	21	20.72	20.68	86.2	143,362	0.06%	大買/
2024/07/01	307.5	20.94	3.4	20.94	20.91	304	141,987	0.21%	大買/鉅額交易
2024/06/28	128.3	20.90	0	0.00	20.88	128.3	144,939	0.09%	大買/鉅額交易
2024/06/27	23.9	20.85	9	20.87	20.85	14.9	144,336	0.01%
2024/06/26	30.4	21.00	0.1	21.02	20.95	30.3	144,367	0.02%
2024/06/25	164.5	20.73	10	20.83	20.86	154.5	144,330	0.11%	大買/鉅額交易
2024/06/24	212.2	21.00	32	20.99	20.93	180.2	143,228	0.13%	大買/鉅額交易
2024/06/21	37.6	21.23	29	21.23	21.23	8.6	142,311	0.01%
2024/06/20	91	21.36	20	21.38	21.39	71	141,848	0.05%
2024/06/19	41.1	21.46	48	21.45	21.52	-6.9	142,293	0.00%
2024/06/18	18	21.17	5.2	21.21	21.21	12.8	140,803	0.01%
2024/06/17	145.9	21.10	10	21.11	21.09	135.9	140,992	0.10%	大買/鉅額交易
2024/06/14	70.4	20.96	41.6	20.97	21.00	28.8	141,379	0.02%
2024/06/13	24.3	20.88	31	20.90	20.94	-6.7	141,805	0.00%
2024/06/12	20.7	20.65	5	20.65	20.66	15.7	141,219	0.01%
2024/06/11	96.1	20.55	31	20.56	20.54	65.1	142,951	0.05%
2024/06/07	9.3	20.58	0	0.00	20.57	9.3	142,924	0.01%
2024/06/06	35.3	20.63	11	20.59	20.60	24.3	142,807	0.02%
2024/06/05	229.1	20.55	0	0.00	20.54	229.1	143,373	0.16%	大買/鉅額交易
2024/06/04	90.1	20.61	7	20.64	20.62	83.1	145,697	0.06%
2024/06/03	47.9	20.73	40	20.71	20.70	7.9	146,443	0.01%
2024/05/31	46.1	20.69	9	20.70	20.56	37.1	147,329	0.03%
2024/05/30	33.6	20.66	0	0.00	20.68	33.6	146,984	0.02%
2024/05/29	4	20.85	0	0.00	20.84	4	147,665	0.00%
2024/05/28	14.3	20.84	10	20.87	20.88	4.3	147,785	0.00%
2024/05/27	53.7	20.81	21	20.80	20.81	32.7	148,169	0.02%
2024/05/24	27.2	20.41	2	20.44	20.48	25.2	149,230	0.02%
2024/05/23	40	20.46	39	20.47	20.44	1	150,103	0.00%
2024/05/22	5.1	20.34	23	20.38	20.41	-17.9	151,548	-0.01%
2024/05/21	100.2	20.20	103	20.27	20.16	-2.8	152,058	0.00%	大賣/
2024/05/20	30.9	20.37	33	20.37	20.42	-2.1	151,241	0.00%
2024/05/17	27.3	20.30	25	20.30	20.33	2.3	149,525	0.00%
2024/05/16	22.2	20.37	71	20.39	20.37	-48.8	147,813	-0.03%
2024/05/15	96.2	20.25	19	20.30	20.20	77.2	148,632	0.05%
2024/05/14	105.2	20.13	2.1	20.16	20.20	103.1	148,578	0.07%	大買/鉅額交易
2024/05/13	38.7	20.07	14	20.12	20.07	24.7	148,986	0.02%
2024/05/10	46.4	20.11	1	20.10	20.13	45.4	147,130	0.03%
2024/05/09	34.1	20.28	2.1	20.22	20.22	32	144,387	0.02%
2024/05/08	25	20.26	2.5	20.33	20.32	22.5	143,609	0.02%
2024/05/07	36.1	20.22	0	0.00	20.23	36.1	143,052	0.03%
2024/05/06	84.7	20.24	31	20.30	20.21	53.7	142,356	0.04%
2024/05/03	49.1	20.30	21	20.33	20.17	28.1	142,029	0.02%
2024/05/02	57.3	20.00	0	0.00	20.05	57.3	141,504	0.04%
2024/04/30	54.2	20.09	5	20.15	20.07	49.2	141,371	0.03%
2024/04/29	47.1	20.02	33	19.98	20.10	14.1	141,679	0.01%
2024/04/26	27.3	19.84	3	19.80	19.79	24.3	142,003	0.02%
2024/04/25	75.1	19.74	5	19.74	19.72	70.1	142,642	0.05%
2024/04/24	33	19.71	4	19.76	19.90	29	144,165	0.02%
2024/04/23	50.6	19.41	30	19.32	19.36	20.6	146,533	0.01%
2024/04/22	179.2	19.70	40	19.66	19.55	139.2	146,838	0.09%	大買/鉅額交易
2024/04/19	335.2	19.99	48	19.99	19.91	287.2	143,516	0.20%	大買/鉅額交易
2024/04/18	37.3	20.39	0	0.00	20.43	37.3	138,045	0.03%
2024/04/17	47.6	20.38	2	20.43	20.43	45.6	138,562	0.03%
2024/04/16	172.6	20.39	93.6	20.35	20.30	79	138,035	0.06%	大買/
2024/04/15	78.4	20.88	16	20.92	20.85	62.4	134,088	0.05%
2024/04/12	88.4	21.08	0	0.00	21.05	88.4	132,568	0.07%
2024/04/11	103.5	21.02	5.5	21.02	21.10	98	133,227	0.07%	大買/
2024/04/10	40.2	21.11	41	21.03	21.13	-0.8	134,558	0.00%
2024/04/09	51	20.95	3	20.95	20.94	48	136,532	0.04%
2024/04/08	72.5	20.96	5	20.96	20.96	67.5	136,542	0.05%
2024/04/03	96.9	21.02	30	21.01	21.03	66.9	134,600	0.05%
2024/04/02	201.3	21.09	5.6	21.10	21.07	195.7	133,001	0.15%	大買/鉅額交易
2024/04/01	8.7	20.81	6	20.84	20.76	2.7	128,986	0.00%
2024/03/29	4.1	20.79	0	0.00	20.90	4.1	129,094	0.00%
2024/03/28	14.1	20.99	21	21.00	20.95	-6.9	128,250	-0.01%
2024/03/27	0	20.90	12	20.80	20.90	-12	127,430	-0.01%
2024/03/26	39.9	20.62	51	20.44	20.52	-11.1	127,499	-0.01%
2024/03/25	39.4	20.87	111	20.97	20.81	-71.6	125,733	-0.06%	大賣/
2024/03/22	57.4	21.06	54	21.05	21.04	3.4	127,889	0.00%
2024/03/21	140.1	21.40	47	21.34	21.34	93.1	128,437	0.07%	大買/
2024/03/20	68.2	21.65	44.5	21.75	21.39	23.7	129,996	0.02%
2024/03/19	33.6	21.17	43.2	21.31	21.30	-9.6	130,687	-0.01%
2024/03/18	19.3	20.80	55.1	20.83	21.03	-35.7	129,764	-0.03%
2024/03/15	96.1	20.64	93	20.66	20.60	3.1	129,373	0.00%
2024/03/14	34.3	20.67	10	20.71	20.56	24.3	128,378	0.02%
2024/03/13	39	21.09	52	21.09	21.15	-13	126,319	-0.01%
2024/03/12	15	20.71	40	20.66	20.87	-25	124,914	-0.02%
2024/03/11	65.3	20.43	40	20.50	20.43	25.3	123,982	0.02%
2024/03/08	62.5	20.78	243.3	20.85	20.52	-180.9	123,033	-0.15%	大賣/鉅額交易
2024/03/07	60.1	20.48	54	20.54	20.67	6.1	119,150	0.01%
2024/03/06	6.4	20.03	52.5	20.04	20.29	-46.1	116,733	-0.04%
2024/03/05	49.3	19.85	56.3	19.80	19.93	-7	115,075	-0.01%
2024/03/04	12.4	19.82	74.8	19.78	19.82	-62.4	114,619	-0.05%
2024/03/01	31.2	19.60	17	19.63	19.56	14.2	112,925	0.01%
2024/02/29	33.3	19.56	16	19.52	19.58	17.3	112,377	0.02%
2024/02/27	67.2	19.69	322.2	19.67	19.66	-255	111,300	-0.23%	大賣/鉅額交易
2024/02/26	52.3	19.67	38	19.65	19.72	14.3	108,868	0.01%
2024/02/23	164.8	19.70	126.2	19.74	19.62	38.7	107,826	0.04%	大買/大賣/
2024/02/22	9.8	19.51	52	19.52	19.56	-42.2	106,097	-0.04%
2024/02/21	32	19.27	62.7	19.23	19.26	-30.7	105,524	-0.03%
2024/02/20	47.9	19.24	27	19.24	19.26	20.9	104,937	0.02%
2024/02/19	30.3	19.04	21	19.05	19.08	9.3	103,800	0.01%
2024/02/16	60.5	18.97	27	18.98	19.01	33.5	103,593	0.03%
2024/02/15	13.5	18.75	16	18.77	18.82	-2.5	102,209	0.00%
2024/02/05	68.5	18.60	2	18.59	18.62	66.5	101,422	0.07%
2024/02/02	22.1	18.64	0	0.00	18.64	22.1	100,777	0.02%
2024/02/01	57.4	18.59	0	0.00	18.59	57.4	100,739	0.06%
2024/01/31	19.3	18.62	11	18.62	18.62	8.3	100,541	0.01%
2024/01/30	17.1	18.71	9	18.73	18.70	8.1	100,410	0.01%
2024/01/29	14.1	18.67	7	18.71	18.72	7.1	101,332	0.01%
2024/01/26	29.5	18.63	10	18.64	18.59	19.5	101,613	0.02%
2024/01/25	6	18.75	8	18.74	18.72	-2	101,954	0.00%
2024/01/24	122.6	18.71	4	18.73	18.71	118.6	102,224	0.12%	大買/鉅額交易
2024/01/23	3	18.66	22	18.66	18.68	-19	102,295	-0.02%
2024/01/22	55.1	18.59	18	18.59	18.59	37.1	101,995	0.04%
2024/01/19	32.9	18.38	263	18.35	18.42	-230.1	101,870	-0.23%	大賣/鉅額交易
2024/01/18	72.1	18.28	6	18.30	18.28	66.1	103,077	0.06%
2024/01/17	223.8	18.57	11	18.63	18.48	212.8	101,064	0.21%	大買/鉅額交易
2024/01/16	73.1	18.63	0	0.00	18.66	73.1	98,473	0.07%
2024/01/15	63	18.67	3	18.70	18.68	60	98,257	0.06%
2024/01/12	78.7	18.53	2	18.52	18.53	76.7	97,353	0.08%
2024/01/11	57.3	18.58	0	0.00	18.57	57.3	95,896	0.06%
2024/01/10	59.6	18.57	0	0.00	18.57	59.6	95,993	0.06%
2024/01/09	31.6	18.67	0	0.00	18.64	31.6	95,333	0.03%
2024/01/08	46.6	18.71	0	0.00	18.66	46.6	95,182	0.05%
2024/01/05	127.3	18.77	24	18.81	18.74	103.3	92,992	0.11%	大買/鉅額交易
2024/01/04	77	18.81	0	0.00	18.80	77	91,339	0.08%
2024/01/03	81.2	18.85	7	18.82	18.82	74.2	89,164	0.08%
2024/01/02	38.5	19.00	0	0.00	18.99	38.5	87,330	0.04%
2023/12/29	12	19.10	17	19.11	19.15	-5	86,269	-0.01%
2023/12/28	17	19.21	16	19.22	19.15	1	87,131	0.00%
2023/12/27	175	19.24	0	0.00	19.24	175	87,525	0.20%	大買/鉅額交易
2023/12/26	59.1	18.97	1.9	19.03	19.09	57.2	88,232	0.06%
2023/12/25	11.2	18.90	13	18.94	18.91	-1.8	88,664	0.00%
2023/12/22	23	18.87	5	18.86	18.90	18	89,950	0.02%
2023/12/21	46.7	18.83	1	18.83	18.82	45.7	91,053	0.05%
2023/12/20	23	18.96	6	19.02	19.00	17	91,066	0.02%
2023/12/19	86.9	18.90	137	18.85	18.91	-50.1	92,308	-0.05%	大賣/
2023/12/18	104.9	19.41	11	19.39	19.35	93.9	92,245	0.10%	大買/
2023/12/15	120.2	19.67	380	19.53	19.50	-259.8	94,703	-0.27%	大買/大賣/鉅額交易
2023/12/14	51	19.69	118.9	19.69	19.70	-67.9	94,565	-0.07%	大賣/
2023/12/13	117.2	19.32	40	19.36	19.41	77.2	96,685	0.08%	大買/
2023/12/12	41.5	19.02	16	18.98	19.05	25.5	99,412	0.03%
2023/12/11	39.5	18.73	36	18.69	18.78	3.5	101,113	0.00%
2023/12/08	10	18.66	0	0.00	18.66	10	102,918	0.01%
2023/12/07	145.6	18.55	39	18.58	18.53	106.6	105,049	0.10%	大買/鉅額交易
2023/12/06	168	18.58	5	18.59	18.59	163	106,771	0.15%	大買/鉅額交易
2023/12/05	42.3	18.44	10	18.50	18.50	32.3	108,695	0.03%
2023/12/04	15.1	18.56	4	18.58	18.56	11.1	111,065	0.01%
2023/12/01	8.1	18.36	20.5	18.35	18.38	-12.4	114,143	-0.01%
2023/11/30	12	18.31	24.1	18.32	18.32	-12.1	116,075	-0.01%
2023/11/29	26.1	18.28	7.7	18.28	18.31	18.4	116,751	0.02%
2023/11/28	25.1	18.10	3.5	18.08	18.14	21.7	116,731	0.02%
2023/11/27	21.1	18.06	13	18.08	17.99	8.1	116,822	0.01%
2023/11/24	83.1	18.00	1	18.02	18.01	82.1	116,836	0.07%
2023/11/23	17.1	17.98	11	18.01	17.99	6.1	117,373	0.01%
2023/11/22	23.1	17.98	1	17.98	17.99	22.1	118,178	0.02%
2023/11/21	2	18.02	139	18.05	18.01	-137	118,574	-0.12%	大賣/鉅額交易
2023/11/20	13.1	18.00	7.4	18.02	18.05	5.7	118,794	0.00%
2023/11/17	16	17.97	39	17.95	17.98	-23	118,128	-0.02%
2023/11/16	14	17.88	29	17.87	17.90	-15	118,223	-0.01%
2023/11/15	44.2	17.91	1	17.91	17.89	43.2	118,502	0.04%
2023/11/14	19	17.78	5	17.80	17.81	14	119,591	0.01%
2023/11/13	15.1	17.74	0	0.00	17.71	15.1	119,887	0.01%
2023/11/10	45.4	17.61	12	17.65	17.61	33.4	120,862	0.03%
2023/11/09	37	17.67	23	17.65	17.67	14	121,622	0.01%
2023/11/08	43	17.72	5	17.71	17.71	38	123,344	0.03%
2023/11/07	11	17.61	6	17.62	17.63	5	123,478	0.00%
2023/11/06	12.2	17.61	9	17.60	17.61	3.2	124,723	0.00%
2023/11/03	95	17.45	5.3	17.45	17.45	89.8	124,539	0.07%
2023/11/02	4.1	17.38	70	17.30	17.41	-65.9	125,269	-0.05%
2023/11/01	97.1	17.05	9	17.05	17.10	88.1	124,913	0.07%
2023/10/31	47	17.11	28	17.16	17.08	19	125,018	0.02%
2023/10/30	9.5	17.09	39	17.12	17.15	-29.5	125,758	-0.02%
2023/10/27	61	17.04	1.3	17.10	17.01	59.7	126,223	0.05%
2023/10/26	89.4	17.05	5	17.06	17.02	84.4	126,501	0.07%
2023/10/25	14.6	17.29	1	17.33	17.24	13.6	124,356	0.01%
2023/10/24	11.8	17.16	14	17.16	17.22	-2.2	124,008	0.00%
2023/10/23	37.2	17.27	32	17.32	17.24	5.2	123,397	0.00%
2023/10/20	163.1	17.27	0	0.00	17.31	163.1	121,762	0.13%	大買/鉅額交易
2023/10/19	24	17.26	30	17.30	17.33	-6	120,865	0.00%
2023/10/18	37.1	17.30	21	17.31	17.26	16.1	120,529	0.01%
2023/10/17	31	17.47	10	17.48	17.39	21	118,935	0.02%
2023/10/16	56.3	17.41	21	17.42	17.41	35.3	119,090	0.03%
2023/10/13	68	17.56	61.2	17.52	17.53	6.8	119,771	0.01%
2023/10/12	24.5	17.49	11	17.51	17.54	13.5	120,781	0.01%
2023/10/11	20.1	17.48	0	0.00	17.42	20.1	120,810	0.02%
2023/10/06	75.2	17.42	4	17.38	17.35	71.2	120,735	0.06%
2023/10/05	6.1	17.46	5	17.49	17.46	1.1	119,852	0.00%
2023/10/04	20.1	17.30	0	0.00	17.34	20.1	119,281	0.02%
2023/10/03	205	17.49	23	17.53	17.42	182	118,065	0.15%	大買/鉅額交易
2023/10/02	158.2	17.47	36	17.46	17.50	122.2	117,132	0.10%	大買/鉅額交易
2023/09/28	82.8	17.30	4	17.26	17.25	78.8	116,193	0.07%
2023/09/27	40.3	17.23	0	0.00	17.24	40.3	115,486	0.03%
2023/09/26	64.4	17.42	27	17.45	17.34	37.4	113,760	0.03%
2023/09/25	133.3	17.51	17	17.58	17.56	116.3	112,041	0.10%	大買/鉅額交易
2023/09/22	58.1	17.33	0	0.00	17.44	58.1	110,411	0.05%
2023/09/21	139.1	17.41	79	17.39	17.36	60.1	108,113	0.06%	大買/
2023/09/20	127.9	17.85	233	17.77	17.67	-105.1	104,472	-0.10%	大買/大賣/鉅額交易
2023/09/19	51.4	18.15	24	18.17	18.08	27.4	99,257	0.03%
2023/09/18	319.5	18.28	107	18.30	18.20	212.5	96,295	0.22%	大買/大賣/鉅額交易
2023/09/15	54.4	18.29	12	18.28	18.30	42.4	91,320	0.05%
2023/09/14	109.8	18.08	21	18.10	18.13	88.8	86,880	0.10%	大買/
2023/09/13	75.5	17.76	28	17.79	17.79	47.5	83,900	0.06%
2023/09/12	62.5	17.65	4.1	17.66	17.66	58.4	81,325	0.07%
2023/09/11	180.5	17.52	50	17.60	17.49	130.5	78,562	0.17%	大買/鉅額交易
2023/09/08	56.6	17.58	39	17.56	17.56	17.6	76,138	0.02%
2023/09/07	68.8	17.68	10	17.69	17.60	58.8	73,787	0.08%
2023/09/06	115	17.56	61.1	17.68	17.65	53.9	71,316	0.08%	大買/
2023/09/05	89.1	17.28	162	17.04	17.30	-72.9	68,866	-0.11%	大賣/
2023/09/04	73.1	16.91	1	16.85	16.97	72.1	67,109	0.11%
2023/09/01	28.1	16.83	22	16.85	16.81	6.1	66,452	0.01%
2023/08/31	12	16.82	20	16.80	16.84	-8	66,067	-0.01%
2023/08/30	7.2	16.76	40	16.77	16.76	-32.8	65,921	-0.05%
2023/08/29	9.1	16.59	2	16.66	16.66	7.1	65,885	0.01%
2023/08/28	23.5	16.60	0	0.00	16.58	23.5	65,777	0.04%
2023/08/25	28.3	16.62	5	16.65	16.63	23.3	64,923	0.04%
2023/08/24	63.3	16.68	1	16.72	16.66	62.3	64,668	0.10%
2023/08/23	48	16.48	6	16.48	16.55	42	63,716	0.07%
2023/08/22	8.1	16.38	0	0.00	16.37	8.1	63,588	0.01%
2023/08/21	45	16.37	37	16.37	16.35	8	63,432	0.01%
2023/08/18	46.1	16.38	0	0.00	16.30	46.1	63,250	0.07%
2023/08/17	19	16.35	0	0.00	16.46	19	61,558	0.03%
2023/08/16	114.1	16.36	0	0.00	16.43	114.1	61,081	0.19%	大買/鉅額交易
2023/08/15	124.9	16.38	50	16.41	16.39	74.9	59,710	0.13%	大買/
2023/08/14	129.5	16.26	0	0.00	16.24	129.5	58,573	0.22%	大買/鉅額交易
2023/08/11	82.2	16.35	0	0.00	16.33	82.2	56,001	0.15%
2023/08/10	154.2	16.32	0	0.00	16.31	154.2	55,610	0.28%	大買/鉅額交易
2023/08/09	48.6	16.48	0	0.00	16.48	48.6	53,792	0.09%
2023/08/08	54.6	16.53	0	0.00	16.54	54.6	52,876	0.10%
2023/08/07	17.1	16.48	70	16.60	16.63	-52.9	51,367	-0.10%
2023/08/04	43	16.34	0	0.00	16.43	43	50,386	0.09%
2023/08/02	108.2	16.35	70	16.46	16.38	38.2	49,192	0.08%	大買/
2023/08/01	22	16.53	0	0.00	16.57	22	47,257	0.05%
2023/07/31	33	16.72	73	16.68	16.65	-40	46,268	-0.09%
2023/07/28	10	16.35	4	16.46	16.55	6	44,487	0.01%
2023/07/27	0	0.00	62	16.30	16.32	-62	44,501	-0.14%
2023/07/26	12	16.24	108	16.21	16.19	-96	44,959	-0.21%	大賣/
2023/07/25	7	16.34	0	0.00	16.31	7	44,594	0.02%
2023/07/24	15	16.26	0.2	16.31	16.31	14.8	44,692	0.03%
2023/07/21	2.6	16.08	50	16.07	16.24	-47.4	44,705	-0.11%
2023/07/20	7	16.31	0	0.00	16.28	7	44,449	0.02%
2023/07/19	59	16.44	5	16.54	16.29	54	44,531	0.12%
2023/07/18	99.5	16.65	32	16.60	16.57	67.5	43,194	0.16%
2023/07/17	195.1	16.57	23	16.61	16.64	172.1	39,162	0.44%	大買/鉅額交易
2023/07/14	57	16.25	13	16.31	16.34	44	36,046	0.12%
2023/07/13	62	16.16	2	16.24	16.06	60	35,245	0.17%
2023/07/12	56	15.88	10	15.93	15.91	46	33,957	0.14%
2023/07/11	0	15.82	6	15.82	15.82	-6	33,461	-0.02%
2023/07/10	106.3	15.69	15	15.60	15.61	91.3	34,007	0.27%	大買/
2023/07/07	28	15.69	2	15.72	15.67	26	33,796	0.08%
2023/07/06	11.2	15.88	0	0.00	15.85	11.2	32,838	0.03%
2023/07/05	36.1	15.95	40	16.00	15.92	-3.9	31,918	-0.01%
2023/07/04	3	15.84	11	15.90	15.91	-8	30,874	-0.03%
2023/07/03	1	15.64	0	0.00	15.66	1	30,244	0.00%
2023/06/30	10.1	15.45	0	0.00	15.48	10.1	31,188	0.03%
2023/06/29	4	15.49	0	0.00	15.44	4	32,711	0.01%
2023/06/27	7	15.40	18	15.38	15.31	-11	36,338	-0.03%
2023/06/26	1	15.50	0	0.00	15.50	1	37,519	0.00%
2023/06/21	1	15.53	0	0.00	15.65	1	39,676	0.00%
2023/06/20	2	15.51	20	15.48	15.46	-18	42,593	-0.04%
2023/06/19	11.1	15.62	10	15.62	15.58	1.1	45,781	0.00%
2023/06/16	8	15.72	1	15.71	15.66	7	49,924	0.01%
2023/06/15	19	15.64	0	0.00	15.63	19	55,299	0.03%
2023/06/14	17	15.56	2	15.53	15.52	15	63,879	0.02%
2023/06/13	7	15.55	10	15.55	15.55	-3	78,069	0.00%
2023/06/12	127	15.44	30	15.50	15.36	97	101,807	0.10%	大買/
2023/06/09	149	15.15	299	15.12	15.39	-150	119,671	-0.13%	大買/大賣/鉅額交易