• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20217.8500.0017.8726,5480.03%
2024/12/19217.8600.0017.9126,5010.03%
2024/12/120.118.2200.0018.210.16,6890.00%
2024/12/1000.00618.2518.22-66,698-0.09%
2024/12/090.118.2900.0018.250.16,7310.00%
2024/12/051018.2800.0018.28106,7950.15%
2024/11/29617.9500.0018.0066,9370.09%
2024/11/28417.9600.0017.9546,8520.06%
2024/11/27518.1900.0018.1256,6700.07%
2024/11/26518.3000.0018.3556,4580.08%
2024/11/257118.8300.0018.85716,2031.14%
2024/11/22918.6600.0018.6795,8810.15%
2024/11/21518.4500.0018.5255,6960.09%
2024/11/20518.5300.0018.5055,4950.09%
2024/11/19518.41318.4618.4725,2630.04%
2024/11/1817.518.3800.0018.3517.54,9760.35%
2024/11/14518.4400.0018.3754,7430.11%
2024/11/13318.5700.0018.5934,5540.07%
2024/11/121618.6600.0018.62164,4570.36%
2024/11/11118.7900.0018.8514,1840.02%
2024/11/085.118.914018.9218.93-34.93,974-0.88%
2024/11/072018.9600.0018.97203,8680.52%
2024/11/05118.7300.0018.7413,6910.03%
2024/11/042318.7800.0018.80233,5550.65%
2024/11/01618.6300.0018.7563,3850.18%
2024/10/30818.8600.0018.8683,3300.24%
2024/10/29518.9600.0018.9353,2800.15%
2024/10/22119.3300.0019.3213,2570.03%
2024/10/2100.00919.3219.26-93,344-0.27%
2024/10/1800.00119.3019.26-13,376-0.03%
2024/10/14119.0200.0019.0613,4870.03%
2024/10/09118.971519.0218.95-143,487-0.40%
2024/10/0814.118.9000.0018.9514.13,4800.40%
2024/10/071019.0900.0019.06103,4810.29%
2024/10/04218.9800.0018.9423,4750.06%
2024/10/01418.9600.0018.9743,4750.12%
2024/09/30319.0700.0018.9933,4830.09%
2024/09/2600.004019.1619.10-403,506-1.14%
2024/09/254019.0800.0019.06403,4711.15%
2024/09/161819.0300.0019.09183,0460.59%
2024/09/13218.9500.0018.9922,9820.07%
2024/09/10618.8800.0018.8162,9320.20%
2024/09/091618.8700.0018.92162,8650.56%
2024/09/052019.0500.0018.98202,7560.73%
2024/09/044819.061018.8018.96382,6841.42%
2024/09/033019.5900.0019.58302,4951.20%
2024/08/27119.4000.0019.4912,4780.04%
2024/08/2600.00119.6719.55-12,488-0.04%
2024/08/15719.3000.0019.2372,7880.25%
2024/08/06418.2300.0018.2842,9160.14%
2024/08/05918.5500.0017.9592,8400.32%
2024/08/02719.4900.0019.4772,7660.25%
2024/07/30519.6000.0019.6452,7530.18%
2024/07/23320.4800.0020.5032,6290.11%
2024/07/22620.4300.0020.3262,5840.23%
2024/07/02120.9600.0021.0512,4720.04%
2024/07/01121.3000.0021.3212,3990.04%
2024/06/27121.2900.0021.3012,4180.04%
2024/06/1400.00321.1121.14-32,991-0.10%
2024/05/1500.002020.3320.18-203,135-0.64%
2024/05/1300.00320.1520.14-33,147-0.10%
2024/05/062020.2900.0020.30203,1370.64%
2024/05/0200.002020.0020.10-203,227-0.62%
2024/04/30820.1700.0020.1483,2590.25%
2024/04/291220.1100.0020.12123,3220.36%
2024/04/22119.5500.0019.2214,0380.02%
2024/04/19219.7300.0019.5824,2640.05%
2024/04/16119.860.219.9919.880.84,9170.02%
2024/04/11120.4600.0020.5315,4950.02%
2024/04/0200.002520.3220.47-256,514-0.38%
2024/03/2500.00320.4920.40-36,499-0.05%
2024/03/22320.88520.6420.60-26,489-0.03%
2024/03/21620.9600.0020.9366,4360.09%
2024/03/20521.2600.0021.2956,3160.08%
2024/03/19520.9400.0021.2756,1640.08%
2024/03/1800.00220.6020.86-26,100-0.03%
2024/03/15320.29520.2520.42-26,108-0.03%
2024/03/142120.5800.0020.33216,0890.34%
2024/03/13220.611020.5320.69-86,026-0.13%
2024/03/121220.3900.0020.39125,9650.20%
2024/03/11120.0300.0019.9915,9470.02%
2024/02/2700.00318.8318.92-35,778-0.05%
2024/02/2600.00318.9719.02-35,763-0.05%
2024/02/2300.00119.0718.96-15,761-0.02%
2024/02/2200.00118.8418.86-15,725-0.02%
2024/02/2000.00918.4018.42-95,704-0.16%
2024/02/1600.00618.0918.07-65,661-0.11%
2024/02/1500.00917.9317.94-95,671-0.16%
2024/01/2600.001017.8417.82-105,733-0.17%
2024/01/22217.7100.0017.7125,6370.04%
2024/01/18817.5000.0017.4785,5250.14%
2024/01/1700.002017.6617.56-205,398-0.37%
2024/01/163717.9200.0017.96375,2210.71%
2024/01/151317.9800.0018.00134,9000.27%
2024/01/12117.8300.0017.8214,6630.02%
2024/01/11317.9400.0017.9034,4290.07%
2024/01/101017.8500.0017.93104,1800.24%
2024/01/08317.9200.0017.8733,7270.08%
2024/01/04318.0000.0018.0233,2980.09%
2024/01/03318.0000.0018.0033,0830.10%
2023/12/29318.2000.0018.2932,6650.11%
2023/12/28118.4100.0018.2712,4780.04%
2023/12/1900.00218.1818.18-22,109-0.09%
2023/12/18218.37218.3518.3602,1230.00%
2023/12/15218.5000.0018.4322,1480.09%
2023/12/07417.7500.0017.6942,1580.19%
2023/12/0600.00217.7717.77-22,170-0.09%
2023/12/04217.7300.0017.7422,1980.09%
2023/11/27517.3800.0017.3652,2630.22%
2023/10/0500.00916.0216.02-94,086-0.22%
2023/09/2800.001015.7215.78-104,259-0.23%
2023/09/1900.00116.3216.31-14,585-0.02%
2023/09/1300.00515.9215.93-54,776-0.10%
2023/09/121015.94115.8915.9194,8600.19%
2023/09/06115.82115.8415.9205,1000.00%
2023/09/0400.001015.4815.52-105,168-0.19%
2023/09/0100.001215.4115.42-125,221-0.23%
2023/08/3100.001215.3715.40-125,312-0.23%
2023/08/3000.00315.3815.37-35,395-0.06%
2023/08/2800.001015.2515.23-105,528-0.18%
2023/08/220.114.8900.0014.920.15,9520.00%
2023/08/18114.8300.0014.8716,3290.02%
2023/08/16114.8600.0014.9016,7050.01%
2023/08/15114.8500.0014.8716,9370.01%
2023/08/110.114.9700.0014.950.17,3360.00%
2023/08/09015.1200.0015.1107,6140.00%
2023/08/08615.1400.0015.1967,8290.08%
2023/08/07115.2400.0015.2418,0910.01%
2023/07/3100.00515.2815.31-59,412-0.05%
2023/07/19115.20715.4015.23-617,690-0.03%
2023/07/1800.00815.3415.32-820,235-0.04%
2023/07/17315.3300.0015.33323,8310.01%
2023/07/14215.2000.0015.25231,2370.01%
2023/07/133915.229415.1715.11-5549,342-0.11%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音