• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.37
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    8,815張
  • 產業
    上櫃0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12214.8500.0014.83212,9950.02%
2024/12/0500.00615.0715.12-613,844-0.04%
2024/12/030.215.1500.0015.150.213,9850.00%
2024/12/02115.1000.0015.09113,8440.01%
2024/11/220.114.5500.0014.570.113,5790.00%
2024/11/20114.5100.0014.51113,6300.01%
2024/11/1500.00314.5014.49-313,941-0.02%
2024/11/13014.5800.0014.56014,1480.00%
2024/11/12114.7400.0014.80114,1190.01%
2024/11/060.114.333014.3114.44-29.914,545-0.21%
2024/11/040.214.4800.0014.440.215,0150.00%
2024/10/2900.000.714.5314.55-0.716,1860.00%
2024/10/2800.001814.4914.49-1816,346-0.11%
2024/10/243014.591514.5514.591516,4060.09%
2024/10/230.114.5500.0014.520.116,4360.00%
2024/10/221.314.5400.0014.531.316,3370.01%
2024/10/210.214.8000.0014.780.216,3730.00%
2024/10/181.114.8600.0014.851.116,4380.01%
2024/10/170.115.211515.2115.22-14.916,232-0.09%
2024/10/161515.2000.0015.191516,2620.09%
2024/10/15115.0300.0015.04116,2580.01%
2024/10/140.214.9800.0014.970.216,3730.00%
2024/10/110.315.1100.0015.080.316,4360.00%
2024/10/092.415.2200.0015.202.416,3080.01%
2024/10/080.215.2400.0015.250.216,2320.00%
2024/10/070.115.3500.0015.340.116,2240.00%
2024/10/040.615.4600.0015.430.616,0590.00%
2024/10/01115.5000.0015.51115,9880.01%
2024/09/302.115.4500.0015.432.116,0060.01%
2024/09/273.315.4400.0015.443.315,9750.02%
2024/09/260.315.513115.5115.49-30.716,053-0.19%
2024/09/2500.00215.5915.59-216,061-0.01%
2024/09/2410.215.7000.0015.6310.215,9680.06%
2024/09/2300.00215.6715.67-216,009-0.01%
2024/09/19115.8100.0015.81115,9970.01%
2024/09/1800.00116.0116.02-115,763-0.01%
2024/09/160.515.8900.0015.900.515,6230.00%
2024/09/12516.012.616.0016.002.415,3690.02%
2024/09/090.215.8000.0015.770.215,2500.00%
2024/09/030.215.3700.0015.380.215,0050.00%
2024/09/0210.115.3500.0015.3510.115,0720.07%
2024/08/300.115.4200.0015.440.115,0940.00%
2024/08/291.215.5000.0015.471.215,1840.01%
2024/08/280.315.5000.0015.520.315,2400.00%
2024/08/1500.00115.6215.66-115,038-0.01%
2024/08/1400.001.915.5415.56-1.914,919-0.01%
2024/08/13015.5000.0015.48014,9470.00%
2024/08/08115.52215.5115.49-114,698-0.01%
2024/08/0700.001015.6515.63-1014,615-0.07%
2024/08/050.216.02115.9515.96-0.813,727-0.01%
2024/08/01515.351015.3315.32-512,801-0.04%
2024/07/300.115.1300.0015.100.112,5290.00%
2024/07/290.215.09315.0715.07-2.812,485-0.02%
2024/07/26114.9500.0014.94112,4730.01%
2024/07/23115.0100.0015.02112,4560.01%
2024/07/2200.00215.0615.10-212,503-0.02%
2024/07/18115.0700.0015.08112,2520.01%
2024/07/09115.0100.0014.99112,8320.01%
2024/07/080.214.90414.8914.87-3.812,780-0.03%
2024/07/04214.8400.0014.82213,1220.02%
2024/07/030.214.7100.0014.730.213,1020.00%
2024/07/02214.6800.0014.69213,2610.02%
2024/07/011.114.7700.0014.781.113,2760.01%
2024/06/27015.0000.0014.99013,7360.00%
2024/06/261.215.12215.1215.13-0.813,561-0.01%
2024/06/2500.00215.1415.16-213,598-0.01%
2024/06/2400.00115.0715.05-113,540-0.01%
2024/06/1800.00215.0615.05-214,032-0.01%
2024/06/140.215.0120015.0115.00-199.814,116-1.42% 大賣/鉅額交易
2024/06/13114.83514.8214.81-414,016-0.03%
2024/06/12314.7200.0014.74314,1010.02%
2024/06/11214.6300.0014.62214,2810.01%
2024/06/0700.00714.8714.88-714,266-0.05%
2024/06/05114.8125.814.8214.80-24.814,346-0.17%
2024/06/0400.00114.6414.66-114,327-0.01%
2024/06/030.214.5100.0014.480.214,4930.00%
2024/05/310.114.4000.0014.410.114,6370.00%
2024/05/300.114.2400.0014.270.114,8310.00%
2024/05/294.114.3100.0014.324.114,9720.03%
2024/05/2800.00214.4814.48-214,970-0.01%
2024/05/270.214.5400.0014.510.215,0640.00%
2024/05/22514.6000.0014.57515,4750.03%
2024/05/2100.00114.5214.54-115,601-0.01%
2024/05/20314.5600.0014.57315,6900.02%
2024/05/170.214.6400.0014.630.215,8410.00%
2024/05/161014.6800.0014.671015,9250.06%
2024/05/1500.000.114.5014.48-0.116,2120.00%
2024/05/140.114.4600.0014.460.116,8550.00%
2024/05/080.214.5000.0014.490.218,0460.00%
2024/05/06114.3200.0014.34118,2730.01%
2024/05/0312.214.2200.0014.2312.218,2520.07%
2024/05/020.214.2400.0014.250.218,4390.00%
2024/04/300.114.2900.0014.270.118,5450.00%
2024/04/290.114.2200.0014.200.118,6370.00%
2024/04/261.214.1000.0014.111.218,7310.01%
2024/04/25114.1700.0014.16119,2600.01%
2024/04/2300.00514.3114.31-519,386-0.03%
2024/04/22214.2300.0014.23219,4810.01%
2024/04/180.314.3700.0014.370.319,1690.00%
2024/04/170.514.2700.0014.280.519,1590.00%
2024/04/1600.00514.4014.37-519,087-0.03%
2024/04/15114.4600.0014.44118,9070.01%
2024/04/111.214.4600.0014.461.219,2630.01%
2024/04/10514.6700.0014.66519,3440.03%
2024/04/090.214.6100.0014.600.219,4520.00%
2024/04/08414.551114.5414.55-719,717-0.04%
2024/04/030.214.6800.0014.680.219,6260.00%
2024/04/025414.8000.0014.765419,6630.27%
2024/04/01114.94514.9714.95-419,710-0.02%
2024/03/291.114.9600.0014.961.119,3630.01%
2024/03/28114.95614.9514.95-519,534-0.03%
2024/03/262.214.7800.0014.812.219,8600.01%
2024/03/25314.87914.9014.84-619,903-0.03%
2024/03/22514.8000.0014.80520,1510.02%
2024/03/202.214.662314.6714.67-20.820,715-0.10%
2024/03/184.814.601514.6014.58-10.220,933-0.05%
2024/03/141014.7600.0014.721020,7390.05%
2024/03/13214.8000.0014.80220,8260.01%
2024/03/080.214.9700.0014.960.221,3900.00%
2024/03/07814.955.514.9514.952.521,3960.01%
2024/03/05214.7000.0014.72221,2400.01%
2024/03/042.314.722614.7114.71-23.721,222-0.11%
2024/03/01514.6600.0014.67521,1240.02%
2024/02/290.114.6100.0014.590.121,1520.00%
2024/02/27114.611014.6214.61-921,177-0.04%
2024/02/2628.214.6800.0014.6928.221,3180.13%
2024/02/23314.434.114.4314.43-121,1600.00%
2024/02/2216.314.3800.0014.4016.321,4800.08%
2024/02/211214.4200.0014.441221,4950.06%
2024/02/20214.3900.0014.42221,6850.01%
2024/02/19214.4300.0014.43221,7320.01%
2024/02/163.514.4500.0014.443.521,8750.02%
2024/02/15414.4800.0014.51421,5120.02%
2024/02/052.514.82914.8114.81-6.520,998-0.03%
2024/02/02515.0300.0015.03521,0490.02%
2024/01/311014.7100.0014.811020,8210.05%
2024/01/301214.5900.0014.661220,9090.06%
2024/01/291.114.4800.0014.471.120,9280.01%
2024/01/260.214.5400.0014.530.220,9850.00%
2024/01/24214.5100.0014.53220,8900.01%
2024/01/194.814.5200.0014.494.820,8090.02%
2024/01/170.214.8652614.8514.85-525.820,447-2.57% 大賣/鉅額交易
2024/01/1500.00115.0015.01-120,5160.00%
2024/01/1200.00314.9214.94-320,560-0.01%
2024/01/090.214.9300.0014.920.221,1050.00%
2024/01/083.214.8000.0014.773.221,0560.02%
2024/01/055014.99314.9814.964721,1180.22%
2024/01/030.315.111515.1215.08-14.720,759-0.07%
2024/01/02215.1200.0015.09220,7000.01%
2023/12/290.115.221615.2015.21-15.920,641-0.08%
2023/12/271715.192015.2015.19-321,128-0.01%
2023/12/260.215.2300.0015.220.221,0670.00%
2023/12/25315.20515.2415.21-221,297-0.01%
2023/12/212015.4600.0015.462021,1700.09%
2023/12/191515.393215.3315.35-1721,599-0.08%
2023/12/1841715.4000.0015.4441721,2781.96% 大買/鉅額交易
2023/12/153.115.232815.2415.23-24.920,930-0.12%
2023/12/141215.0400.0015.051220,5040.06%
2023/12/130.314.8000.0014.780.320,3910.00%
2023/12/12214.729.114.7114.75-720,504-0.03%
2023/12/086.214.750.514.7914.795.720,3630.03%
2023/12/07714.9233.314.9214.85-26.320,187-0.13%
2023/12/06314.732.214.7414.720.820,0610.00%
2023/12/05314.506.214.4914.50-3.220,013-0.02%
2023/12/04314.391.814.3914.391.219,7930.01%
2023/12/0100.000.614.2214.22-0.619,8610.00%
2023/11/302.114.280.114.3014.25219,7800.01%
2023/11/29614.160.114.1914.165.919,8050.03%
2023/11/272.213.99113.9813.981.219,8210.01%
2023/11/24114.0700.0014.07119,8130.01%
2023/11/22214.0400.0014.05219,3800.01%
2023/11/212014.0700.0014.102019,3020.10%
2023/11/20114.0300.0014.00119,0490.01%
2023/11/17214.1100.0014.07219,0880.01%
2023/11/164.114.0700.0014.064.119,0550.02%
統一美債20年 相關文章
統一美債20年 相關影音