• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    17.98
  • 漲跌
    ▼0.08
  • 漲幅
    -0.44%
  • 成交量
    9,701張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.318.24318.0117.98-2.711,597-0.02%
2024/12/190.118.0413618.0418.06-13611,572-1.17% 大賣/鉅額交易
2024/12/180.118.0219018.0718.16-19011,675-1.63% 大賣/鉅額交易
2024/12/1700.00418.0818.03-411,579-0.03%
2024/12/160.118.152018.1517.96-2011,569-0.17%
2024/12/130.118.1300.0018.180.111,4940.00%
2024/12/12018.2100.0018.22011,5030.00%
2024/12/110.518.2200.0018.190.511,5270.00%
2024/12/100.718.39518.2418.22-4.311,557-0.04%
2024/12/0900.001018.2318.27-1011,635-0.09%
2024/12/0500.001518.3318.35-1511,618-0.13%
2024/12/0400.009918.1018.29-9911,490-0.86%
2024/12/032.118.0796418.1918.07-961.911,184-8.60% 大賣/鉅額交易
2024/12/02018.1900.0018.2109,6370.00%
2024/11/290.117.9600.0018.010.19,6910.00%
2024/11/287.117.8700.0017.917.19,7170.07%
2024/11/27118.1800.0018.0619,8070.01%
2024/11/26118.2400.0018.2819,9080.01%
2024/11/22118.3100.0018.30110,0690.01%
2024/11/211.118.1800.0018.191.110,1950.01%
2024/11/200.318.1700.0018.120.310,2330.00%
2024/11/1900.00118.1818.15-110,305-0.01%
2024/11/18118.0700.0018.04110,3770.01%
2024/11/15218.3600.0018.34210,6620.02%
2024/11/14218.4300.0018.34210,9120.02%
2024/11/131.118.4500.0018.531.111,0590.01%
2024/11/12518.5400.0018.44511,2670.04%
2024/11/116.218.7600.0018.756.211,1650.06%
2024/11/08318.7900.0018.77311,3470.03%
2024/11/07118.7400.0018.76111,6110.01%
2024/11/0500.002018.5618.56-2012,141-0.16%
2024/11/01018.72518.7018.85-514,888-0.03%
2024/10/30118.9100.0018.91115,8350.01%
2024/10/29918.9800.0019.00915,9800.06%
2024/10/280.119.3500.0019.270.116,0450.00%
2024/10/24119.3000.0019.22117,0840.01%
2024/10/230.119.3800.0019.360.117,6190.00%
2024/10/22019.4700.0019.47018,1150.00%
2024/10/210.319.496019.4619.50-59.719,382-0.31%
2024/10/151119.3700.0019.401122,3910.05%
2024/10/140.119.2600.0019.310.124,7880.00%
2024/10/116.219.271019.2819.26-3.827,225-0.01%
2024/10/08719.122019.1019.18-1329,711-0.04%
2024/10/07119.3100.0019.28131,2820.00%
2024/10/04319.1800.0019.17332,9230.01%
2024/09/307.119.3500.0019.307.135,4490.02%
2024/09/2600.00519.4819.44-542,134-0.01%
2024/09/25119.221019.2819.31-942,153-0.02%
2024/09/24518.96118.9518.98442,0500.01%
2024/09/23218.9500.0018.93242,0540.00%
2024/09/203.318.9900.0018.913.342,1340.01%
2024/09/1810.118.84218.8118.818.142,1250.02%
2024/09/1600.005019.0619.11-5042,033-0.12%
2024/09/132.119.0600.0019.052.142,0180.00%
2024/09/12319.0600.0019.06342,0140.01%
2024/09/111.518.870.318.8518.801.241,9480.00%
2024/09/102.718.96218.9618.890.741,8630.00%
2024/09/097.119.0200.0019.037.141,7090.02%
2024/09/0600.001119.2419.24-1141,557-0.03%
2024/09/055.119.35119.4019.144.141,5090.01%
2024/09/043.119.29519.3019.20-241,4180.00%
2024/09/03219.70119.7719.71141,0310.00%
2024/09/02419.7600.0019.78440,8430.01%
2024/08/292.119.5700.0019.712.140,8090.01%
2024/08/281019.6210.119.6119.65-0.140,6930.00%
2024/08/266019.7300.0019.626040,6380.15%
2024/08/22319.5800.0019.59340,4230.01%
2024/08/21119.6900.0019.67140,4210.00%
2024/08/205.319.8800.0019.785.340,3180.01%
2024/08/14219.606019.5319.59-5839,540-0.15%
2024/08/137.119.2800.0019.327.139,3840.02%
2024/08/12139.219.2600.0019.31139.239,3630.35% 大買/鉅額交易
2024/08/092819.0200.0019.052839,1450.07%
2024/08/08118.6600.0018.65138,8980.00%
2024/08/062.118.031717.9618.15-14.938,439-0.04%
2024/08/0513.617.763017.7717.70-16.437,238-0.04%
2024/08/0294.219.401319.4119.2581.235,4590.23%
2024/08/013619.835019.8219.91-1434,340-0.04%
2024/07/313619.5900.0019.683634,1830.11%
2024/07/30184.619.4500.0019.71184.634,1320.54% 大買/鉅額交易
2024/07/2914919.8400.0019.6714933,7220.44% 大買/鉅額交易
2024/07/26174.619.6000.0019.76174.633,1720.53% 大買/鉅額交易
2024/07/2325.119.8900.0019.9325.132,6120.08%
2024/07/2229.619.645019.6319.63-20.532,102-0.06%
2024/07/1946.320.11120.0720.0745.330,8310.15%
2024/07/1829.420.191020.2320.2819.430,0730.06%
2024/07/1721.620.4400.0020.4221.629,1650.07%
2024/07/163820.4900.0020.453828,7830.13%
2024/07/15234.120.8400.0020.82234.127,8920.84% 大買/鉅額交易
2024/07/12248.220.8100.0020.79248.225,4070.98% 大買/鉅額交易
2024/07/11231.620.9500.0020.98231.623,0051.01% 大買/鉅額交易
2024/07/10178.120.7400.0020.79178.121,8270.82% 大買/鉅額交易
2024/07/09206.120.693020.7320.73176.120,5670.86% 大買/鉅額交易
2024/07/08190.220.581020.5820.58180.218,9170.95% 大買/鉅額交易
2024/07/053420.5300.0020.523417,2230.20%
2024/07/042420.4800.0020.482416,0650.15%
2024/07/039120.502020.5620.427114,6000.49%
2024/07/024920.8000.0020.624911,8740.41%
2024/07/01620.62220.5620.6247,8080.05%
2024/06/281220.2800.0020.38127,7180.16%
2024/06/25220.0400.0020.1827,6150.03%
2024/06/200.220.6000.0020.610.27,6700.00%
2024/06/1200.000.419.6719.79-0.48,0890.00%
2024/06/110.519.6300.0019.660.58,2340.01%
2024/06/0600.00219.5519.58-28,393-0.02%
2024/06/05119.3500.0019.3418,4830.01%
2024/05/31219.3000.0019.2929,1400.02%
2024/05/2800.003019.4519.45-309,366-0.32%
2024/05/2400.002019.0419.08-209,612-0.21%
2024/05/200.319.0500.0018.990.310,1810.00%
2024/05/130.518.6700.0018.640.510,6030.00%
2024/05/1000.00318.6118.69-310,545-0.03%
2024/05/080.118.9000.0018.940.110,4240.00%
2024/05/0600.00119.0719.12-110,407-0.01%
2024/05/03119.0100.0018.98110,4200.01%
2024/04/220.318.0800.0017.920.310,6740.00%
2024/04/19618.09118.2518.03510,6620.05%
2024/04/16518.47118.5018.46410,6790.04%
2024/04/110.519.1000.0019.150.510,8590.00%
2024/04/1000.000.219.1719.16-0.211,0560.00%
2024/04/031.618.8600.0018.901.611,9290.01%
2024/04/02118.9800.0018.95112,1190.01%
2024/03/2900.001218.9818.99-1212,409-0.10%
2024/03/28218.92519.0118.85-312,465-0.02%
2024/03/26218.4800.0018.69212,6650.02%
2024/03/2500.00118.9018.85-112,812-0.01%
2024/03/2010.419.4700.0019.3110.413,3040.08%
2024/03/1800.00119.0019.04-113,809-0.01%
2024/03/1500.00218.6618.67-213,966-0.01%
2024/03/143318.8600.0018.793313,9690.24%
2024/03/112.518.7100.0018.742.513,8770.02%
2024/03/08118.9000.0018.88113,9490.01%
2024/03/06118.19118.4018.44013,5780.00%
2024/03/05118.1200.0018.20113,7100.01%
2024/03/04018.113218.0918.07-3213,826-0.23%
2024/02/272.117.8200.0017.902.113,9340.02%
2024/02/26117.980.517.8817.960.513,8710.00%
2024/02/2300.00517.8917.84-513,896-0.04%
2024/02/221017.661117.6317.71-113,878-0.01%
2024/02/2100.002317.4417.45-2313,809-0.17%
2024/02/2010.317.4018517.4217.46-174.713,847-1.26% 大賣/鉅額交易
2024/02/191017.0900.0017.221013,7080.07%
2024/02/1600.001517.0617.04-1513,786-0.11%
2024/02/150.316.9400.0016.960.313,7510.00%
2024/02/050.216.7200.0016.790.213,7590.00%
2024/02/02316.871416.9016.89-1113,876-0.08%
2024/01/3100.00516.8716.88-514,240-0.04%
2024/01/290.116.8700.0016.960.114,8510.00%
2024/01/2500.001117.0317.05-1115,703-0.07%
2024/01/23116.92216.9216.93-117,166-0.01%
2024/01/221.316.8700.0016.901.317,3450.01%
2024/01/19116.6700.0016.75117,4900.01%
2024/01/18216.496316.5016.57-6117,650-0.35%
2024/01/170.216.72216.6416.62-1.817,778-0.01%
2024/01/110.316.8100.0016.780.318,3770.00%
2024/01/10416.6700.0016.74418,5570.02%
2024/01/090.116.7400.0016.750.118,6560.00%
2024/01/08116.7900.0016.77118,7730.01%
2024/01/05116.8600.0016.81118,9460.01%
2024/01/04516.87316.9316.88219,0630.01%
2024/01/034616.9500.0016.904619,1220.24%
2024/01/020.117.3100.0017.140.118,8480.00%
2023/12/29417.3200.0017.32418,7390.02%
2023/12/28517.3500.0017.27518,8590.03%
2023/12/27117.3500.0017.36118,9330.01%
2023/12/26617.1600.0017.18618,9850.03%
2023/12/22116.9600.0017.01119,3240.01%
2023/12/21416.8900.0016.95419,4960.02%
2023/12/206.317.03317.0417.043.319,5670.02%
2023/12/19616.90116.9816.95519,4430.03%
2023/12/1810.517.1500.0017.1410.519,3000.05%
2023/12/1533.117.1900.0017.1533.119,4630.17%
2023/12/14217.1400.0017.21219,3400.01%
2023/12/110.316.6500.0016.700.318,7600.00%
2023/12/08616.53116.5716.56519,0350.03%
2023/12/07516.4200.0016.42519,3800.03%
2023/12/06516.47116.4416.47419,6560.02%
2023/12/05316.39516.4216.43-219,989-0.01%
2023/12/04516.531116.5316.53-620,069-0.03%
2023/12/012.116.3600.0016.452.120,3190.01%
2023/11/30516.3500.0016.40520,7040.02%
2023/11/29516.4300.0016.43520,7950.02%
2023/11/2800.001316.1716.26-1320,931-0.06%
2023/11/27816.2100.0016.12821,4390.04%
2023/11/23216.0800.0016.08222,2490.01%
2023/11/221016.07116.0816.09922,8220.04%
2023/11/210.816.09716.0316.09-6.223,538-0.03%
2023/11/200.315.9100.0015.910.324,0830.00%
2023/11/17115.777015.8015.81-6924,982-0.28%
2023/11/16415.6900.0015.71426,0560.02%
2023/11/150.215.7900.0015.780.227,4730.00%
2023/11/13215.6600.0015.60230,1860.01%
2023/11/100.115.542615.5215.54-25.932,361-0.08%
2023/11/091115.6100.0015.631134,6210.03%
2023/11/083115.6700.0015.673137,7320.08%
2023/11/072015.6400.0015.662041,5960.05%
2023/11/06415.6000.0015.66447,2200.01%
2023/11/03115.4500.0015.43152,6560.00%
2023/11/02315.38915.3515.43-663,932-0.01%
2023/11/011615.14415.1515.171290,7290.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音