• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.32
  • 漲跌
    ▼0.19
  • 漲幅
    -0.84%
  • 成交量
    2,296張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.122.5000.0022.320.14,2510.00%
2024/12/1900.00222.5022.51-24,280-0.05%
2024/12/180.122.5700.0022.670.14,3600.00%
2024/12/160.122.7700.0022.380.14,4670.00%
2024/12/1300.00122.4622.47-14,501-0.02%
2024/12/120.122.5100.0022.450.14,5520.00%
2024/12/100.122.4900.0022.310.14,6370.00%
2024/12/090.122.4700.0022.370.14,6750.00%
2024/12/060.122.45222.5022.37-1.94,810-0.04%
2024/12/040.122.2000.0022.400.14,8880.00%
2024/12/020.121.78421.6521.98-3.95,058-0.08%
2024/11/29121.1400.0021.4815,0690.02%
2024/11/280.121.3700.0021.290.15,0830.00%
2024/11/260.121.7600.0021.760.15,0340.00%
2024/11/250.122.3500.0022.090.15,0220.00%
2024/11/220.122.051.222.1022.10-1.25,058-0.02%
2024/11/210.121.7000.0021.690.15,0180.00%
2024/11/200.121.9500.0021.780.15,0080.00%
2024/11/180.221.6800.0021.530.25,0160.00%
2024/11/152.221.8000.0021.902.25,0200.04%
2024/11/140.321.9100.0021.770.35,0630.01%
2024/11/120.422.2100.0022.050.45,0950.01%
2024/11/111.122.5900.0022.601.15,0610.02%
2024/11/082.122.68222.6322.580.15,1410.00%
2024/11/060.122.1500.0022.270.15,2780.00%
2024/11/040.121.9900.0021.940.15,5610.00%
2024/11/010.121.8000.0021.880.15,8350.00%
2024/10/300.122.1800.0021.980.15,9870.00%
2024/10/290.121.9800.0022.040.16,0130.00%
2024/10/280.122.7200.0022.470.15,9590.00%
2024/10/240.122.5000.0022.300.16,0620.00%
2024/10/2300.001022.5522.52-106,223-0.16%
2024/10/220.122.6300.0022.690.16,3120.00%
2024/10/210.122.77122.8222.72-0.96,540-0.01%
2024/10/180.122.77322.7822.54-2.96,644-0.04%
2024/10/160.122.0500.0022.230.16,9870.00%
2024/10/140.122.012022.0922.16-19.97,149-0.28%
2024/10/110.121.8600.0022.000.17,5540.00%
2024/10/080.121.4300.0021.440.17,6150.00%
2024/10/042.121.12821.2721.12-5.97,879-0.08%
2024/09/300.121.6200.0021.160.18,0300.00%
2024/09/260.121.8400.0021.840.18,0090.00%
2024/09/240.121.0800.0021.230.17,9920.00%
2024/09/230.121.0500.0021.050.17,9780.00%
2024/09/200.121.2700.0020.950.18,0330.00%
2024/09/180.220.8100.0020.540.28,1630.00%
2024/09/161.121.4700.0021.471.18,1470.01%
2024/09/120.121.22421.1921.40-3.98,222-0.05%
2024/09/100.120.8300.0020.690.18,1570.00%
2024/09/091.220.6300.0020.671.28,1340.01%
2024/09/061.120.8000.0021.031.18,0940.01%
2024/09/043.120.8000.0020.763.18,0150.04%
2024/09/0300.006521.9821.89-657,832-0.83%
2024/09/022.122.0400.0022.032.17,8720.03%
2024/08/300.122.1600.0022.140.17,8570.00%
2024/08/29121.8000.0022.0917,9030.01%
2024/08/280.122.0400.0022.140.17,9070.00%
2024/08/2615.122.2500.0021.9815.17,9850.19%
2024/08/220.122.20822.0322.06-7.97,988-0.10%
2024/08/2100.00222.0622.10-28,031-0.02%
2024/08/205.122.4500.0022.315.17,9920.06%
2024/08/190.122.2800.0022.290.18,0490.00%
2024/08/1635.122.09122.1422.1634.18,0470.42%
2024/08/140.121.70421.7421.70-3.98,027-0.05%
2024/08/120.121.2700.0021.350.18,0070.00%
2024/08/091521.1400.0020.95157,9850.19%
2024/08/080.220.5500.0020.420.27,9050.00%
2024/08/07120.2300.0020.8917,8240.01%
2024/08/056.119.2000.0018.866.17,4800.08%
2024/08/023.121.121521.2020.89-11.97,208-0.17%
2024/08/0100.00122.2022.15-16,977-0.01%
2024/07/301.121.3400.0021.801.16,9690.02%
2024/07/297.121.74121.8021.686.16,9360.09%
2024/07/265.121.5100.0021.775.16,8980.07%
2024/07/2315.522.34122.4922.4914.56,7420.22%
2024/07/227.122.024422.0921.88-36.96,656-0.56%
2024/07/19322.7100.0022.6336,4750.05%
2024/07/184.123.013523.0123.07-30.96,377-0.48%
2024/07/17323.6900.0023.6436,1020.05%
2024/07/161.123.9100.0023.931.16,0030.02%
2024/07/15223.9700.0023.8426,1260.03%
2024/07/1212.423.9900.0023.8112.46,0330.21%
2024/07/11124.41124.5824.5605,5980.00%
2024/07/10123.81223.9324.08-15,599-0.02%
2024/07/0900.00523.8723.96-55,636-0.09%
2024/07/0845.123.7800.0023.7845.15,4580.83%
2024/07/05523.2400.0023.2355,3250.09%
2024/07/0440.123.2500.0023.2640.15,2910.76%
2024/07/03222.8500.0022.8325,2560.04%
2024/07/028.122.6700.0022.678.15,1840.16%
2024/07/015.122.8400.0022.875.15,1430.10%
2024/06/285.122.9000.0022.875.15,1540.10%
2024/06/27122.6700.0022.6615,1660.02%
2024/06/266.122.7600.0022.776.15,2510.12%
2024/06/25122.46522.1322.45-45,340-0.07%
2024/06/243.122.761022.7022.55-6.95,335-0.13%
2024/06/211023.1700.0023.15105,3200.19%
2024/06/201.123.2000.0023.201.15,2500.02%
2024/06/19123.1100.0023.1015,1950.02%
2024/06/185.122.44122.4222.454.15,2260.08%
2024/06/172.122.1000.0022.032.15,3130.04%
2024/06/140.121.9700.0022.030.15,3500.00%
2024/06/131021.9400.0021.92105,3890.19%
2024/06/12521.2800.0021.4555,3670.09%
2024/06/110.121.0800.0021.080.15,4490.00%
2024/06/060.121.1000.0021.230.15,6400.00%
2024/06/0416.120.7700.0020.6416.16,0960.26%
2024/06/030.120.7700.0020.880.16,2660.00%
2024/05/302.120.8900.0020.832.16,3730.03%
2024/05/280.121.27221.3321.35-1.96,413-0.03%
2024/05/2700.00221.1221.17-26,423-0.03%
2024/05/240.120.6200.0020.680.16,5120.00%
2024/05/2300.00220.6920.67-26,596-0.03%
2024/05/220.120.1900.0020.430.16,6900.00%
2024/05/200.220.1100.0020.080.26,7500.00%
2024/05/160.120.25220.1820.13-1.96,773-0.03%
2024/05/140.119.6000.0019.770.16,8150.00%
2024/05/130.119.5900.0019.540.16,8290.00%
2024/05/100.119.58119.3919.47-0.96,852-0.01%
2024/05/0810.219.4400.0019.4810.27,0090.14%
2024/05/060.119.4700.0019.330.17,1250.00%
2024/05/020.119.0600.0019.090.17,2630.00%
2024/04/300.119.3200.0019.290.17,2590.00%
2024/04/290.219.4000.0019.310.27,3010.00%
2024/04/260.118.990.919.0719.03-0.97,401-0.01%
2024/04/251.218.7900.0018.681.27,5540.02%
2024/04/19118.6500.0018.5817,6690.01%
2024/04/180.119.252.519.4619.53-2.47,440-0.03%
2024/04/17119.4200.0019.4417,4870.01%
2024/04/16319.3700.0019.2937,5000.04%
2024/04/100.220.3700.0020.330.27,5750.00%
2024/04/080.219.9800.0019.960.27,8700.00%
2024/04/02119.9500.0019.9918,0380.01%
2024/04/01119.82119.8619.8308,1620.00%
2024/03/280.119.8200.0019.750.18,0580.00%
2024/03/250.220.0100.0019.910.27,8700.00%
2024/03/2100.00319.9019.99-38,029-0.04%
2024/03/180.119.6200.0019.770.18,1140.00%
2024/03/15219.501519.5919.51-138,175-0.16%
2024/03/11119.8816.519.8219.81-15.58,206-0.19%
2024/03/080.120.2400.0020.040.18,1940.00%
2024/03/07119.9200.0019.8617,9890.01%
2024/03/0400.00119.1019.11-17,936-0.01%
2024/02/2900.00518.5018.59-58,019-0.06%
2024/02/26418.5000.0018.6048,0330.05%
2024/02/23518.4200.0018.5258,0380.06%
2024/02/2200.00118.1418.20-18,062-0.01%
2024/02/16517.9100.0017.9058,3090.06%
2024/02/150.217.9000.0017.950.28,3200.00%
2024/02/05117.1800.0017.2718,3650.01%
2024/01/3100.00617.1617.17-68,604-0.07%
2024/01/29117.1400.0017.2618,8440.01%
2024/01/25117.2400.0017.2519,2070.01%
2024/01/2300.000.117.0717.10-0.19,6280.00%
2024/01/191016.7800.0016.88109,6930.10%
2024/01/18216.3600.0016.3829,6510.02%
2024/01/1700.001.616.3616.35-1.69,720-0.02%
2024/01/15716.6500.0016.7279,7550.07%
2024/01/10116.5200.0016.5719,9850.01%
2024/01/080.216.6500.0016.550.210,1320.00%
2024/01/05216.5500.0016.51210,2340.02%
2024/01/042.116.5800.0016.572.110,2940.02%
2024/01/03916.6100.0016.60910,3230.09%
2024/01/02417.021017.0216.96-610,157-0.06%
2023/12/21216.6600.0016.68210,5830.02%
2023/12/20216.8200.0016.84210,6660.02%
2023/12/19416.8400.0016.85410,7650.04%
2023/12/181016.9500.0016.981010,7650.09%
2023/12/15617.0500.0017.04610,8490.06%
2023/12/12116.6000.0016.62110,9800.01%
2023/12/08716.5600.0016.45711,1920.06%
2023/12/057.316.3800.0016.397.311,4660.06%
2023/12/04416.5900.0016.57411,3660.04%
2023/11/2800.00116.4016.44-111,653-0.01%
2023/11/274.616.43516.2716.25-0.411,9080.00%
2023/11/24516.4000.0016.40511,9070.04%
2023/11/22216.3500.0016.36212,4560.02%
2023/11/17116.2000.0016.19113,2630.01%
2023/11/16516.0500.0016.10513,8560.04%
2023/11/07315.7900.0015.78318,6910.02%
2023/11/06115.8000.0015.76120,4600.00%
2023/11/03515.5000.0015.54520,6480.02%
2023/11/011615.0300.0015.031628,3350.06%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音