• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.26%
  • 成交量
    3,726張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.315.3800.0015.390.38,1000.00%
2024/12/13115.4500.0015.4618,1690.01%
2024/12/120.215.6300.0015.600.28,1900.00%
2024/12/11515.68115.7015.6348,2900.05%
2024/12/090.215.7700.0015.810.28,4480.00%
2024/12/0400.00115.6915.71-18,922-0.01%
2024/11/29215.5000.0015.55211,0600.02%
2024/11/28215.5200.0015.54211,1270.02%
2024/11/2600.002215.8415.82-2211,306-0.19%
2024/11/250.115.8300.0015.810.111,4060.00%
2024/11/21115.5800.0015.68111,6400.01%
2024/11/20115.6300.0015.63111,6890.01%
2024/11/14115.7000.0015.67111,9990.01%
2024/11/1300.002515.7815.78-2512,186-0.21%
2024/11/12215.8000.0015.77212,5220.02%
2024/11/110.215.90215.8615.90-1.812,741-0.01%
2024/11/070.215.815515.9215.94-54.813,162-0.42%
2024/11/06215.7500.0015.73213,2670.02%
2024/11/053715.826015.8415.80-2313,395-0.17%
2024/11/0400.002615.8715.84-2613,981-0.19%
2024/11/015.115.7600.0015.905.114,4200.04%
2024/10/280.116.183016.1316.09-29.914,852-0.20%
2024/10/25516.1100.0016.12515,1620.03%
2024/10/230.116.2400.0016.150.115,5220.00%
2024/10/220.116.212016.2116.21-19.915,647-0.13%
2024/10/2100.00516.2416.25-516,193-0.03%
2024/10/180.116.331316.3316.21-12.916,721-0.08%
2024/10/1500.003.116.2716.25-3.117,908-0.02%
2024/10/1400.004016.1716.20-4018,328-0.22%
2024/10/11516.1800.0016.15518,6340.03%
2024/10/0911.416.256816.1616.15-56.619,016-0.30%
2024/10/080.116.2600.0016.240.119,2600.00%
2024/10/041016.31716.3516.27320,8690.01%
2024/10/01216.4300.0016.42221,0610.01%
2024/09/30116.4400.0016.42121,4980.00%
2024/09/25516.51516.5316.54024,3680.00%
2024/09/24516.3900.0016.40525,1640.02%
2024/09/230.116.4700.0016.440.126,1340.00%
2024/09/200.216.4900.0016.350.227,0410.00%
2024/09/1800.00116.3516.25-129,0000.00%
2024/09/1600.00116.3416.32-129,8100.00%
2024/09/130.116.3200.0016.300.130,7450.00%
2024/09/1200.00616.2616.27-632,151-0.02%
2024/09/11116.0900.0016.09133,6430.00%
2024/09/093.216.131016.1216.27-6.835,858-0.02%
2024/09/050.116.505716.4916.29-56.936,979-0.15%
2024/09/042316.204016.3116.30-1738,191-0.04%
2024/09/031216.731316.7716.75-138,9150.00%
2024/09/02216.9000.0016.93238,7670.01%
2024/08/301.116.90116.9016.900.140,3520.00%
2024/08/291916.7700.0016.861941,8520.05%
2024/08/281016.8500.0016.861041,7720.02%
2024/08/27216.7400.0016.84241,7190.00%
2024/08/26316.8300.0016.81341,6440.01%
2024/08/231.116.7300.0016.751.141,5830.00%
2024/08/22216.8100.0016.81241,4260.00%
2024/08/21616.8400.0016.82641,3830.01%
2024/08/20816.8800.0016.85841,3440.02%
2024/08/19716.8500.0016.82741,4200.02%
2024/08/16116.9000.0016.84141,2530.00%
2024/08/151.216.782716.7716.72-25.841,111-0.06%
2024/08/145216.9300.0016.935240,9700.13%
2024/08/132716.8000.0016.762740,6850.07%
2024/08/12616.7200.0016.71640,6970.01%
2024/08/0921.216.6200.0016.6021.240,5370.05%
2024/08/0818.116.3500.0016.3518.140,3430.04%
2024/08/07216.491016.2216.53-840,226-0.02%
2024/08/062115.84316.0916.101839,8930.05%
2024/08/0557.616.0800.0015.8157.639,1880.15%
2024/08/0218.317.2300.0017.2018.338,1280.05%
2024/08/01217.4100.0017.51237,6580.01%
2024/07/31617.1700.0017.28637,5900.02%
2024/07/3011.217.1100.0017.1911.237,5960.03%
2024/07/290.117.3400.0017.300.137,3180.00%
2024/07/2610.117.3100.0017.3710.137,1220.03%
2024/07/235.217.58117.5817.584.236,8480.01%
2024/07/2226.717.5500.0017.4926.736,6580.07%
2024/07/1932.417.801.517.7717.7630.936,0490.09%
2024/07/1838.317.9700.0018.0238.335,4700.11%
2024/07/1736.618.2100.0018.1536.634,7440.11%
2024/07/1635.118.2600.0018.2535.134,2370.10%
2024/07/157.118.2300.0018.257.134,1120.02%
2024/07/1213.118.392018.4118.43-6.933,636-0.02%
2024/07/1152.218.402018.4218.3932.233,2930.10%
2024/07/101318.3500.0018.341332,9340.04%
2024/07/09104.218.3500.0018.32104.232,6300.32% 大買/鉅額交易
2024/07/083218.462518.4818.45731,3250.02%
2024/07/055218.50318.4918.494930,7810.16%
2024/07/033118.4100.0018.403129,9600.10%
2024/07/0279.118.4100.0018.3879.129,2740.27%
2024/07/012318.5600.0018.612327,8810.08%
2024/06/2861.118.5000.0018.4861.126,9900.23%
2024/06/2711218.5200.0018.5011226,1790.43% 大買/鉅額交易
2024/06/2615.118.612018.6218.59-4.925,197-0.02%
2024/06/25172.218.5700.0018.61172.224,2140.71% 大買/鉅額交易
2024/06/24114.118.7000.0018.65114.123,3240.49% 大買/鉅額交易
2024/06/216.118.7700.0018.786.122,3150.03%
2024/06/20104.518.8200.0018.81104.521,4490.49% 大買/鉅額交易
2024/06/19115.419.05019.0618.95115.420,3940.57% 大買/鉅額交易
2024/06/1883.219.291119.3119.2272.218,9260.38%
2024/06/1711.619.772619.6819.86-14.417,355-0.08%
2024/06/142.519.442719.5619.63-24.515,880-0.15%
2024/06/130.119.29819.2419.34-7.915,026-0.05%
2024/06/121219.0023.119.1019.11-11.114,362-0.08%
2024/06/1146.218.7000.0018.7046.213,5550.34%
2024/06/0769.518.7400.0018.7169.512,0930.57%
2024/06/0622.118.9500.0018.9122.110,7200.21%
2024/06/053319.09419.2119.13299,2730.31%
2024/06/041718.7615018.9718.94-1337,694-1.73% 大賣/鉅額交易
2024/05/30218.1200.0018.0826,1580.03%
2024/05/2900.001318.2018.18-136,177-0.21%
2024/05/275.418.0000.0018.055.46,1460.09%
2024/05/2412.117.85117.8817.9411.16,1400.18%
2024/05/2344.217.9800.0017.9644.26,1140.72%
2024/05/22518.0300.0018.1256,0410.08%
2024/05/21318.0400.0018.0136,1450.05%
2024/05/206.217.9800.0018.086.26,1600.10%
2024/05/179118.0500.0018.05916,1281.48%
2024/05/140.118.1500.0018.130.15,7720.00%
2024/05/13418.0900.0018.1245,6980.07%
2024/05/10218.1800.0018.2525,5400.04%
2024/05/090.218.4500.0018.230.25,5010.00%
2024/05/08218.30218.3018.4405,4310.00%
2024/05/07218.4500.0018.4225,4090.04%
2024/05/06318.5300.0018.5435,4210.06%
2024/05/02218.3300.0018.4925,3500.04%
2024/04/2600.00118.0018.01-15,291-0.02%
2024/04/250.217.87117.8517.84-0.85,339-0.02%
2024/04/190.217.6500.0017.450.25,4910.00%
2024/04/161117.75717.7917.6345,4920.07%
2024/04/15118.1100.0018.1315,5080.02%
2024/04/11118.1900.0018.2215,6690.02%
2024/04/090.218.0600.0018.130.25,8550.00%
2024/03/2600.001018.1017.77-106,282-0.16%
2024/03/250.218.391018.1118.00-9.86,354-0.15%
2024/03/190.218.4000.0018.290.27,3620.00%
2024/03/1800.001017.7817.92-107,413-0.13%
2024/03/15117.7100.0017.6617,5300.01%
2024/03/14117.7200.0017.7117,5900.01%
2024/03/110.217.2200.0017.180.27,6450.00%
2024/03/0700.001517.1217.30-157,666-0.20%
2024/03/0500.00616.8916.94-67,679-0.08%
2024/03/01116.4200.0016.5217,8420.01%
2024/02/291216.3500.0016.41127,9190.15%
2024/02/260.216.3900.0016.490.27,9540.00%
2024/02/23716.44816.4216.31-17,928-0.01%
2024/02/2200.00516.3716.39-57,933-0.06%
2024/02/2100.00116.1516.17-17,912-0.01%
2024/02/2000.001016.1016.10-107,944-0.13%
2024/02/15115.80215.7915.80-18,329-0.01%
2024/02/05115.8000.0015.8218,4870.01%
2024/02/01215.8900.0015.8829,8740.02%
2024/01/250.215.9200.0015.900.211,8240.00%
2024/01/23115.7500.0015.80112,0970.01%
2024/01/19315.6200.0015.65312,4290.02%
2024/01/18715.61115.5915.62612,5380.05%
2024/01/171.215.7910.715.7315.65-9.512,666-0.08%
2024/01/16115.8000.0015.83112,7720.01%
2024/01/12115.7800.0015.79113,1040.01%
2024/01/093.115.90715.8315.86-3.913,613-0.03%
2024/01/08215.9700.0015.89213,6970.01%
2024/01/05315.9900.0015.98313,7830.02%
2024/01/03116.1000.0016.06114,1270.01%
2024/01/025.116.14516.2116.200.114,2500.00%
2023/12/27116.2500.0016.26114,7010.01%
2023/12/250.216.1700.0016.100.215,1060.00%
2023/12/22116.0800.0016.12115,3790.01%
2023/12/211016.1200.0016.121015,5500.06%
2023/12/19216.21116.1916.22115,9260.01%
2023/12/18116.5300.0016.50115,7800.01%
2023/12/15616.6800.0016.65615,8920.04%
2023/12/142016.6300.0016.652015,8520.13%
2023/12/130.716.3300.0016.340.715,3670.00%
2023/12/12116.08516.0816.11-415,544-0.03%
2023/12/1100.00515.8015.84-515,750-0.03%
2023/12/08115.821015.8115.80-916,139-0.06%
2023/12/07115.7400.0015.73116,6260.01%
2023/12/0600.001.215.8115.86-1.217,012-0.01%
2023/12/051.215.64515.7415.74-3.817,517-0.02%
2023/12/0400.00215.7415.73-218,045-0.01%
2023/12/010.115.5600.0015.630.118,5920.00%
2023/11/30115.5600.0015.57119,2750.01%
2023/11/273.215.321015.4015.28-6.821,147-0.03%
2023/11/241015.3400.0015.351022,0150.05%
2023/11/22915.2700.0015.28924,9020.04%
2023/11/2100.003115.3815.34-3126,714-0.12%
2023/11/20115.222015.2615.29-1928,518-0.07%
2023/11/1700.004115.2415.24-4131,054-0.13%
2023/11/16215.2500.0015.26234,3980.01%
2023/11/15115.2400.0015.26138,1910.00%
2023/11/143.115.2300.0015.213.142,1140.01%
2023/11/130.115.2700.0015.210.149,8870.00%
2023/11/1023.115.1700.0015.1623.160,6550.04%
2023/11/094215.41515.3415.333771,8490.05%
2023/11/085015.271415.4015.603692,8260.04%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音