• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.17
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    6,004張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20114.1800.0014.17111,3120.01%
2024/12/1900.002014.2214.25-2011,410-0.18%
2024/12/180.114.2700.0014.310.111,5010.00%
2024/12/160.114.3400.0014.210.111,4340.00%
2024/12/1300.001714.3414.33-1711,539-0.15%
2024/12/1200.007614.3914.34-7611,531-0.66%
2024/12/0900.0056.114.5314.54-56.111,833-0.47%
2024/12/050.314.48114.4414.45-0.711,819-0.01%
2024/12/0400.003314.3714.43-3311,787-0.28%
2024/12/030.114.47714.4114.35-6.911,929-0.06%
2024/11/290.114.2200.0014.250.112,0410.00%
2024/11/27714.3300.0014.29712,1760.06%
2024/11/26114.4100.0014.39112,2130.01%
2024/11/25014.501414.5114.49-1412,264-0.11%
2024/11/22014.49114.5214.46-112,429-0.01%
2024/11/210.114.390.214.4014.41-0.212,4520.00%
2024/11/20014.38214.3814.39-212,518-0.02%
2024/11/1900.00114.3314.39-112,547-0.01%
2024/11/18114.3100.0014.25112,6370.01%
2024/11/150.214.3500.0014.340.212,7670.00%
2024/11/140.114.315014.2714.26-49.912,884-0.39%
2024/11/130.114.3900.0014.390.112,9170.00%
2024/11/120.314.400.114.4014.340.213,1020.00%
2024/11/110.714.3900.0014.450.713,0990.01%
2024/11/08014.41214.4114.40-213,156-0.02%
2024/11/07014.431014.3814.42-1013,337-0.07%
2024/11/06014.372.114.3314.33-2.113,382-0.02%
2024/11/050.314.3300.0014.320.313,5580.00%
2024/11/040.114.34214.3014.28-1.913,994-0.01%
2024/11/015.114.2700.0014.395.114,6540.03%
2024/10/28014.624714.6314.60-4715,094-0.31%
2024/10/25614.6200.0014.61615,4830.04%
2024/10/24514.6000.0014.61515,6540.03%
2024/10/23514.69214.6514.66315,7960.02%
2024/10/22014.726514.7314.75-6515,956-0.41%
2024/10/21014.721514.7414.72-1516,417-0.09%
2024/10/17014.6825.514.6714.67-25.517,266-0.15%
2024/10/1600.00214.6214.59-217,419-0.01%
2024/10/15014.5900.0014.58017,4510.00%
2024/10/14014.45814.4514.48-817,535-0.05%
2024/10/11114.4200.0014.40117,7580.01%
2024/10/09014.39214.3614.35-219,077-0.01%
2024/10/071.414.45214.4914.49-0.620,0850.00%
2024/10/0428.114.5100.0014.4428.120,5540.14%
2024/10/0100.00314.7514.77-321,690-0.01%
2024/09/30114.85614.8214.78-522,782-0.02%
2024/09/27114.9414.214.9214.91-13.222,877-0.06%
2024/09/26114.923514.9014.86-3422,591-0.15%
2024/09/25014.7900.0014.81022,8660.00%
2024/09/24214.6300.0014.66222,5740.01%
2024/09/2000.00414.5314.54-422,946-0.02%
2024/09/1900.00114.4714.46-123,0750.00%
2024/09/16114.4100.0014.40123,7210.00%
2024/09/13114.36114.3514.37024,3900.00%
2024/09/1200.0010.114.3114.36-10.125,992-0.04%
2024/09/090.114.1800.0014.240.126,9960.00%
2024/09/056.314.32614.3314.220.327,5430.00%
2024/09/041.114.3000.0014.221.127,7920.00%
2024/09/0300.001014.6114.57-1027,936-0.04%
2024/09/021014.6500.0014.671028,1190.04%
2024/08/3000.00114.6714.68-128,3470.00%
2024/08/2900.00414.6114.64-428,409-0.01%
2024/08/2800.00114.6514.64-128,4330.00%
2024/08/27114.5613914.5714.64-13828,901-0.48% 大賣/鉅額交易
2024/08/26014.688114.6714.64-8129,189-0.28%
2024/08/2200.001014.5914.58-1030,444-0.03%
2024/08/21014.63314.6314.61-331,280-0.01%
2024/08/2000.000.114.7114.65-0.131,5410.00%
2024/08/1900.00114.6314.64-131,8300.00%
2024/08/16014.5700.0014.56032,0380.00%
2024/08/15114.500.114.5014.420.932,1000.00%
2024/08/1400.00414.4914.51-432,738-0.01%
2024/08/09114.08314.2114.12-233,403-0.01%
2024/08/08113.8000.0013.84133,6260.00%
2024/08/06213.683013.5313.70-2833,916-0.08%
2024/08/0513.513.54413.5613.399.533,6060.03%
2024/08/0211.114.2300.0014.2211.133,0340.03%
2024/08/01714.4800.0014.48732,8780.02%
2024/07/31214.3800.0014.39232,8140.01%
2024/07/30314.2625614.2614.41-25332,884-0.77% 大賣/鉅額交易
2024/07/2900.0028414.4914.43-28432,614-0.87% 大賣/鉅額交易
2024/07/2610.114.3924014.4014.49-229.932,526-0.71% 大賣/鉅額交易
2024/07/23114.6500.0014.67132,5540.00%
2024/07/227.114.43214.4514.485.132,5890.02%
2024/07/199.114.693014.7214.71-20.932,210-0.06%
2024/07/183.114.781614.7914.85-12.932,382-0.04%
2024/07/1700.00814.9514.94-832,366-0.02%
2024/07/161.114.99714.9914.95-5.933,565-0.02%
2024/07/1500.00714.9514.98-735,270-0.02%
2024/07/12214.921114.9614.94-935,336-0.03%
2024/07/1100.005615.0215.04-5635,586-0.16%
2024/07/1000.004014.9714.95-4036,394-0.11%
2024/07/09114.981614.9815.00-1536,885-0.04%
2024/07/08214.98914.9714.98-736,655-0.02%
2024/07/050.315.031515.0415.02-14.736,524-0.04%
2024/07/0400.001115.0015.00-1135,828-0.03%
2024/07/0300.001014.9414.92-1035,196-0.03%
2024/07/02114.8900.0014.92135,6040.00%
2024/07/0100.001614.9614.98-1636,038-0.04%
2024/06/271214.7400.0014.761236,8420.03%
2024/06/26214.8700.0014.88238,4200.01%
2024/06/251.114.8000.0014.851.140,0450.00%
2024/06/2411.114.8900.0014.8911.141,6910.03%
2024/06/215.115.0000.0014.995.145,1690.01%
2024/06/20315.05615.0815.07-346,900-0.01%
2024/06/1900.006515.0315.02-6549,335-0.13%
2024/06/18114.851514.8614.89-1452,731-0.03%
2024/06/17214.8300.0014.81265,0130.00%
2024/06/143.114.71214.7214.731.165,5440.00%
2024/06/130.314.7200.0014.680.366,2290.00%
2024/06/12214.581714.5814.58-1566,799-0.02%
2024/06/1112.314.6400.0014.5812.367,5900.02%
2024/06/073.114.6500.0014.733.168,3190.00%
2024/06/06614.644014.6314.65-3469,008-0.05%
2024/06/0512.314.5800.0014.5812.369,7890.02%
2024/06/04114.5800.0014.62170,6580.00%
2024/06/031414.611514.6914.69-171,6650.00%
2024/05/312014.661814.6314.59272,8570.00%
2024/05/305514.8000.0014.725573,6050.07%
2024/05/29814.971514.9814.90-774,574-0.01%
2024/05/2894.314.9300.0014.9294.374,9580.13%
2024/05/27114.886.214.8814.88-5.275,567-0.01%
2024/05/24214.63514.6714.67-375,9200.00%
2024/05/2300.00414.6614.63-477,091-0.01%
2024/05/226214.5700.0014.646278,1730.08%
2024/05/21814.530.814.5814.527.279,3550.01%
2024/05/17314.4800.0014.52381,6160.00%
2024/05/162414.522.314.5314.5321.783,0500.03%
2024/05/14014.4200.0014.45086,0970.00%
2024/05/136.114.3100.0014.316.187,6040.01%
2024/05/1010714.34114.3114.3610689,4490.12% 大買/鉅額交易
2024/05/09414.3600.0014.33491,3880.00%
2024/05/081014.31114.3814.37993,6680.01%
2024/05/07314.30114.3414.37296,1360.00%
2024/05/060.414.38414.3314.32-3.698,5830.00%
2024/05/0300.001514.3114.24-15101,359-0.01%
2024/05/026.214.2100.0014.276.2104,1900.01%
2024/04/30314.3200.0014.283107,1960.00%
2024/04/2900.00614.3414.34-6110,770-0.01%
2024/04/261314.0800.0014.0713114,1860.01%
2024/04/251613.9800.0013.9816118,0080.01%
2024/04/24814.06813.8914.100122,0180.00%
2024/04/235.213.712813.7013.67-22.8125,396-0.02%
2024/04/2256.613.772313.8713.6833.6129,0470.03%
2024/04/1981.114.080.614.0414.0380.5130,8710.06%
2024/04/183614.39114.4514.4235131,4540.03%
2024/04/172.314.36114.2914.431.3137,1380.00%
2024/04/16106.914.413014.2914.2876.9142,5490.05% 大買/
2024/04/154614.75814.7414.7038142,8480.03%
2024/04/121414.8300.0014.8414148,3760.01%
2024/04/113714.801014.7714.8027155,8500.02%
2024/04/101614.85514.8714.8211164,7230.01%
2024/04/09214.7600.0014.782174,2120.00%
2024/04/0810214.781414.7814.7888185,8740.05% 大買/
2024/04/03514.8100.0014.805198,8220.00%
2024/04/021414.73714.7314.767213,5960.00%
2024/04/0151.514.7100.0014.6651.5232,7610.02%
2024/03/291714.77514.7214.7712251,3230.00%
2024/03/28614.84814.8514.79-2270,4650.00%
2024/03/274314.672214.6814.7521294,9970.01%
2024/03/2689.414.652814.7214.5561.4330,2430.02%
2024/03/25142.414.881314.8714.82129.4353,6530.04% 大買/鉅額交易
2024/03/228314.975714.9714.9226426,7290.01%
2024/03/2128015.042915.0214.99251540,2640.05% 大買/鉅額交易
2024/03/20370.215.25915.2015.03361.2773,5210.05% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音