• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.36
  • 漲跌
    ▼0.03
  • 漲幅
    -0.22%
  • 成交量
    1,817張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/300.413.7500.0013.360.45,0410.01%
2024/12/27013.3900.0013.3905,0860.00%
2024/12/200.413.36113.1313.12-0.65,454-0.01%
2024/12/180.113.6200.0013.620.15,3610.00%
2024/12/1700.00213.5913.59-25,407-0.04%
2024/12/16013.7000.0013.6505,3780.00%
2024/12/13013.6500.0013.6505,3630.00%
2024/12/120.413.8000.0013.740.45,3650.01%
2024/12/11313.6900.0013.6935,4260.06%
2024/12/10313.7500.0013.8035,4550.05%
2024/12/0500.001213.9413.95-125,632-0.21%
2024/12/040.414.0700.0014.000.45,7310.01%
2024/11/29413.5800.0013.6045,7830.07%
2024/11/280.413.48513.5513.55-4.65,780-0.08%
2024/11/26213.7500.0013.6925,6690.04%
2024/11/220.213.6000.0013.590.25,6150.00%
2024/11/21013.3800.0013.3705,5650.00%
2024/11/2010.413.3900.0013.4010.45,5850.19%
2024/11/18013.462213.4313.45-225,537-0.40%
2024/11/150.113.60413.6513.60-3.95,476-0.07%
2024/11/140.113.68113.6413.62-0.95,543-0.02%
2024/11/13113.7600.0013.7615,4960.02%
2024/11/125.413.9000.0013.885.45,4750.10%
2024/11/11413.9900.0013.9945,4540.07%
2024/11/050.113.6700.0013.680.15,6650.00%
2024/11/046.413.6400.0013.646.45,9890.11%
2024/11/01613.6800.0013.6766,4180.09%
2024/10/291.113.8600.0013.871.16,8710.02%
2024/10/280.414.0000.0013.970.46,9780.01%
2024/10/250.113.9300.0013.900.17,1470.00%
2024/10/24013.9900.0013.9607,2100.00%
2024/10/23114.0000.0013.9717,5250.01%
2024/10/221.314.0200.0013.991.37,5930.02%
2024/10/210.414.2000.0014.130.47,7610.01%
2024/10/18014.12614.0914.09-67,924-0.08%
2024/10/1600.00614.3514.42-68,032-0.07%
2024/10/15315.04615.0615.06-37,881-0.04%
2024/10/140.314.84114.8214.82-0.77,784-0.01%
2024/10/11214.7900.0014.7627,9280.03%
2024/10/0900.00314.7014.67-38,024-0.04%
2024/10/08114.6600.0014.6618,0800.01%
2024/10/040.314.6600.0014.580.38,6480.00%
2024/10/01114.7900.0014.7718,7770.01%
2024/09/300.314.8300.0014.750.38,9040.00%
2024/09/27214.8900.0014.8929,2880.02%
2024/09/230.214.4100.0014.430.29,4280.00%
2024/09/200.414.4800.0014.410.49,5980.00%
2024/09/120.413.95714.0014.06-6.610,447-0.06%
2024/09/100.113.6800.0013.670.110,7450.00%
2024/09/09113.5300.0013.65110,9230.01%
2024/09/065.113.9000.0013.905.111,1850.05%
2024/09/051.114.1100.0014.031.111,3780.01%
2024/09/047.514.1300.0014.117.511,6170.06%
2024/09/0200.00314.8014.78-312,291-0.02%
2024/08/280.314.6700.0014.700.312,7570.00%
2024/08/220.214.86214.8814.88-1.813,471-0.01%
2024/08/200.314.7800.0014.850.313,7320.00%
2024/08/1900.001.514.8214.78-1.514,015-0.01%
2024/08/120.314.2300.0014.250.315,0010.00%
2024/08/07114.3000.0014.38115,3820.01%
2024/08/06514.07514.1414.14015,4260.00%
2024/08/057.513.751.513.6713.55615,1560.04%
2024/08/028.114.6800.0014.698.114,8090.05%
2024/08/0100.00115.2915.31-114,581-0.01%
2024/07/293.315.0600.0015.063.314,7440.02%
2024/07/260.214.86114.8414.87-0.914,726-0.01%
2024/07/2300.002015.4015.40-2014,563-0.14%
2024/07/223.115.137515.1115.15-71.914,627-0.49%
2024/07/191015.3900.0015.361014,5340.07%
2024/07/181.115.5400.0015.551.114,5940.01%
2024/07/17316.1800.0016.15314,4830.02%
2024/07/1212.316.0100.0015.9912.316,2490.08%
2024/07/1100.001216.3016.31-1216,443-0.07%
2024/07/1000.00416.1316.14-416,963-0.02%
2024/07/09116.083816.1216.16-3717,479-0.21%
2024/07/05015.903515.8715.88-3517,509-0.20%
2024/07/040.315.90115.8915.89-0.717,8400.00%
2024/07/0300.00815.7915.83-818,047-0.04%
2024/07/0100.00115.6315.67-119,156-0.01%
2024/06/280.315.7800.0015.640.320,7650.00%
2024/06/2700.00915.6515.64-921,382-0.04%
2024/06/26115.7100.0015.71121,9820.00%
2024/06/240.215.6000.0015.560.222,8390.00%
2024/06/200.315.851015.8515.83-9.727,536-0.04%
2024/06/19015.86615.8715.85-628,288-0.02%
2024/06/1800.00115.7215.72-129,2440.00%
2024/06/1400.002215.8015.76-2230,019-0.07%
2024/06/131115.841515.8315.82-431,440-0.01%
2024/06/120.315.553515.5815.59-34.734,367-0.10%
2024/06/11315.531215.5215.52-934,592-0.03%
2024/06/0700.00215.4015.40-234,804-0.01%
2024/06/0600.003415.4215.38-3435,146-0.10%
2024/06/050.115.1000.0015.060.135,0740.00%
2024/06/040.315.18515.1615.15-4.735,523-0.01%
2024/06/030.115.19115.1815.18-0.935,9770.00%
2024/05/3100.00215.1615.18-236,343-0.01%
2024/05/280.315.321015.2915.28-9.737,697-0.03%
2024/05/2700.00215.2715.26-238,217-0.01%
2024/05/2400.00115.2315.21-138,7640.00%
2024/05/23115.37315.3815.38-239,330-0.01%
2024/05/220.215.3200.0015.290.239,7120.00%
2024/05/21015.3300.0015.32040,3420.00%
2024/05/200.315.175.915.1415.12-5.540,835-0.01%
2024/05/16015.135815.1215.11-5842,159-0.14%
2024/05/1500.002214.9114.83-2242,484-0.05%
2024/05/14614.8300.0014.85643,2010.01%
2024/05/130.414.97214.9514.93-1.644,0540.00%
2024/05/081.114.9500.0014.951.146,6810.00%
2024/05/070.114.9600.0014.960.147,7520.00%
2024/05/060.814.782.514.7614.77-1.648,6290.00%
2024/05/032014.63414.6414.641649,6560.03%
2024/05/021.114.6500.0014.671.150,6890.00%
2024/04/3000.00114.7914.80-151,9130.00%
2024/04/2915.914.811214.7914.833.953,3900.01%
2024/04/266.114.5900.0014.606.154,8430.01%
2024/04/25414.6000.0014.57456,3890.01%
2024/04/24414.66214.6614.68257,9900.00%
2024/04/231.114.370.514.3914.380.659,5940.00%
2024/04/22414.351114.3514.33-761,437-0.01%
2024/04/1930.214.47114.4514.4529.263,0840.05%
2024/04/1819.314.87114.8414.8718.362,7600.03%
2024/04/1715.115.12115.1415.1014.163,6710.02%
2024/04/1618.215.094615.0915.10-27.965,523-0.04%
2024/04/1526.715.262015.2515.256.766,5520.01%
2024/04/1218.315.45515.4515.4513.368,0580.02%
2024/04/11815.3400.0015.34870,7100.01%
2024/04/10315.4400.0015.44373,4680.00%
2024/04/09215.3700.0015.43276,1960.00%
2024/04/088.615.321015.3115.30-1.579,6400.00%
2024/04/0311.215.396015.3715.36-48.982,686-0.06%
2024/04/02615.48515.4715.50184,0990.00%
2024/04/013115.63115.6515.573081,9790.04%
2024/03/2911.515.711115.7515.720.585,1550.00%
2024/03/281215.99516.1215.93789,3030.01%
2024/03/272115.981815.9815.97395,7630.00%
2024/03/2669.116.181616.3316.1153.1101,9080.05%
2024/03/255616.833316.6516.862398,6890.02%
2024/03/222515.8751.515.8115.97-26.584,901-0.03%
2024/03/212115.4320.215.4715.600.989,7780.00%
2024/03/207.115.223415.1815.15-2793,745-0.03%
2024/03/19915.1900.0015.199114,1450.01%
2024/03/1885.715.141215.1115.1073.7149,8400.05%
2024/03/1584.815.291515.3715.3569.8199,4390.03%
中信上游半導體 相關文章
中信上游半導體 相關影音