• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.27
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    10,407張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201515.2700.0015.271511,7470.13%
2024/12/191115.290.115.3015.3010.911,7600.09%
2024/12/182215.3400.0015.342211,6030.19%
2024/12/171615.3300.0015.341611,7580.14%
2024/12/163215.4400.0015.433211,9650.27%
2024/12/132915.4500.0015.442911,8470.24%
2024/12/121015.4500.0015.441011,7530.09%
2024/12/111615.4400.0015.441611,6920.14%
2024/12/1021.115.4300.0015.4221.111,7730.18%
2024/12/09615.4600.0015.45611,7510.05%
2024/12/06515.4100.0015.40511,7680.04%
2024/12/05415.40115.3815.41311,9010.03%
2024/12/04515.4200.0015.39511,8970.04%
2024/12/03415.5000.0015.51411,8520.03%
2024/12/022.215.4200.0015.442.211,7960.02%
2024/11/29115.4000.0015.41111,8320.01%
2024/11/28115.390.115.4015.390.911,8190.01%
2024/11/27115.3500.0015.35111,7720.01%
2024/11/26115.3400.0015.33111,7750.01%
2024/11/252.115.3400.0015.332.111,8200.02%
2024/11/22115.362515.3615.35-2411,905-0.20%
2024/11/211.115.3400.0015.331.111,9510.01%
2024/11/191.215.2800.0015.271.212,0670.01%
2024/11/158.115.421015.4315.41-1.912,380-0.02%
2024/11/14215.4410.115.4315.43-8.112,321-0.07%
2024/11/131.415.3700.0015.371.412,3360.01%
2024/11/12115.40515.3915.40-412,395-0.03%
2024/11/111.115.3000.0015.351.112,2820.01%
2024/11/08215.2100.0015.21212,1250.02%
2024/11/07115.2300.0015.23112,1200.01%
2024/11/04514.9700.0014.96512,1810.04%
2024/11/011.615.0000.0014.991.612,5650.01%
2024/10/30115.0800.0015.08112,5370.01%
2024/10/29115.090.515.1115.090.512,6780.00%
2024/10/250.115.1000.0015.070.112,8960.00%
2024/10/2417.115.0300.0015.0417.113,0410.13%
2024/10/2300.001615.0515.06-1613,079-0.12%
2024/10/2100.001015.1115.10-1013,107-0.08%
2024/10/181015.2700.0015.261013,0290.08%
2024/10/110.115.3000.0015.240.113,4130.00%
2024/10/071015.2500.0015.241013,8770.07%
2024/09/30715.0100.0015.02714,3320.05%
2024/09/273015.07415.0615.082614,2570.18%
2024/09/2610.215.1200.0015.1110.214,0380.07%
2024/09/2520.115.1200.0015.1220.113,9970.14%
2024/09/242.115.1900.0015.182.113,7820.01%
2024/09/18200.115.2000.0015.20200.113,2441.51% 大買/鉅額交易
2024/09/1620215.1800.0015.1920212,9651.56% 大買/鉅額交易
2024/09/131015.2100.0015.221012,7750.08%
2024/09/111015.2000.0015.211012,5160.08%
2024/09/102.115.2500.0015.252.112,2480.02%
2024/09/0900.00215.1915.20-212,111-0.02%
2024/09/0600.001215.1815.18-1212,062-0.10%
2024/09/04215.1800.0015.20211,8450.02%
2024/09/031015.2300.0015.241011,6190.09%
2024/09/0200.00215.1615.20-211,559-0.02%
2024/08/3000.00215.1115.15-211,473-0.02%
2024/08/27215.1000.0015.10211,7230.02%
2024/08/262.115.0800.0015.082.111,6980.02%
2024/08/20115.0700.0015.09111,5600.01%
2024/08/19815.1200.0015.11811,4220.07%
2024/08/151015.2700.0015.281011,0620.09%
2024/08/1410215.2900.0015.2910210,8890.94% 大買/鉅額交易
2024/08/120.115.2900.0015.290.110,7900.00%
2024/08/08215.2700.0015.27210,6690.02%
2024/08/051015.1800.0015.171010,3180.10%
2024/08/021015.4700.0015.46109,8970.10%
2024/07/3000.00215.4415.44-29,763-0.02%
2024/07/260.115.7300.0015.410.19,8450.00%
2024/07/19415.3800.0015.3849,7020.04%
2024/07/1800.00115.3215.33-19,622-0.01%
2024/07/16215.3100.0015.3129,5670.02%
2024/07/15515.3500.0015.4059,5200.05%
2024/07/092015.2800.0015.29208,7870.23%
2024/07/04115.3100.0015.3317,9850.01%
2024/06/17415.0700.0015.0648,3410.05%
2024/06/13115.0800.0015.0818,6180.01%
2024/06/07415.0000.0015.0148,8860.05%
2024/05/13415.0000.0015.01412,0960.03%
2024/05/081215.0300.0015.031215,0290.08%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音