• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▼0.08
  • 漲幅
    -0.80%
  • 成交量
    80,022張
  • 產業
    上櫃

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2017.69.93409.939.93-22.540,806-0.06%
2024/12/197.410.0200.0010.017.439,9910.02%
2024/12/17110.10110.1110.09040,7890.00%
2024/12/1631.310.16110.1510.1630.341,1190.07%
2024/12/1333.210.2400.0010.2433.240,9510.08%
2024/12/125.210.3400.0010.325.240,8520.01%
2024/12/11610.3800.0010.38641,0740.01%
2024/12/10510.3900.0010.39541,5920.01%
2024/12/09810.4500.0010.45841,9530.02%
2024/12/061410.4300.0010.421441,9580.03%
2024/12/051210.401210.4210.42042,2240.00%
2024/12/0411.110.3700.0010.3611.142,3800.03%
2024/12/0317.110.462010.4410.45-2.942,278-0.01%
2024/12/021210.403310.3710.40-2142,124-0.05%
2024/11/291010.304010.3110.32-3041,815-0.07%
2024/11/281610.2700.0010.281641,7340.04%
2024/11/271610.241010.2410.24641,6930.01%
2024/11/26910.25110.2610.25841,6950.02%
2024/11/251310.1500.0010.141341,6520.03%
2024/11/221610.1000.0010.101641,8970.04%
2024/11/216.110.10310.1010.113.141,9450.01%
2024/11/2000.00910.0910.10-942,110-0.02%
2024/11/191110.0900.0010.101142,2640.03%
2024/11/181010.0700.0010.081042,4720.02%
2024/11/1511.110.1300.0010.1311.143,0460.03%
2024/11/1410.210.1200.0010.1310.243,1070.02%
2024/11/133.510.2100.0010.203.543,4830.01%
2024/11/126.110.3100.0010.326.143,9370.01%
2024/11/111510.2200.0010.241543,7260.03%
2024/11/081310.10110.1110.121243,9880.03%
2024/11/071610.0300.0010.011644,2000.04%
2024/11/06209.9800.009.992044,4210.05%
2024/11/05149.9700.009.991443,9910.03%
2024/11/04719.9000.009.897144,3010.16%
2024/11/0117.59.96309.969.97-12.544,092-0.03%
2024/10/3014.29.9800.009.9914.244,5220.03%
2024/10/29129.9500.009.961244,4890.03%
2024/10/28175.29.9600.009.94175.244,3170.40% 大買/鉅額交易
2024/10/259.110.0200.0010.059.143,6800.02%
2024/10/2414.19.9500.009.9714.143,4950.03%
2024/10/2371.29.9529.989.9669.243,4930.16%
2024/10/2264.39.9800.009.9864.343,1260.15%
2024/10/217210.1500.0010.157241,6220.17%
2024/10/1829.310.2200.0010.2229.340,8910.07%
2024/10/1731.310.302210.3110.319.339,9190.02%
2024/10/1617410.34110.3410.3317339,8860.43% 大買/鉅額交易
2024/10/151410.2800.0010.291439,3980.04%
2024/10/1478.110.2300.0010.2478.139,2110.20%
2024/10/112510.2800.0010.282538,6220.06%
2024/10/0927.610.29110.2910.2826.638,4300.07%
2024/10/08123.110.30210.2810.30121.137,9290.32% 大買/鉅額交易
2024/10/073510.3500.0010.363537,6160.09%
2024/10/0448.510.3400.0010.3748.537,5770.13%
2024/10/0122.810.3500.0010.3522.837,0230.06%
2024/09/3026.110.3100.0010.3026.136,6720.07%
2024/09/2726.210.3100.0010.3226.236,3750.07%
2024/09/2623.810.3600.0010.3623.836,2970.07%
2024/09/2513.310.4300.0010.4413.336,3470.04%
2024/09/242710.4700.0010.452736,4050.07%
2024/09/23910.46110.4610.46836,7990.02%
2024/09/201310.4800.0010.481336,7830.04%
2024/09/1925.510.4900.0010.4825.536,2430.07%
2024/09/1811110.50510.4810.5310636,0060.29% 大買/鉅額交易
2024/09/162910.491110.4910.491835,8000.05%
2024/09/1358.110.5000.0010.5058.135,6020.16%
2024/09/1217.310.4800.0010.4817.335,7480.05%
2024/09/111310.5000.0010.501335,8050.04%
2024/09/10910.4500.0010.46935,5660.03%
2024/09/0927.310.37110.3610.3726.335,5750.07%
2024/09/06210.36710.3710.36-535,673-0.01%
2024/09/05210.3200.0010.33235,6880.01%
2024/09/04510.283510.2710.27-3035,813-0.08%
2024/09/0312.310.2600.0010.2612.335,8880.03%
2024/09/02210.233010.2610.26-2835,922-0.08%
2024/08/306.710.2700.0010.286.735,8570.02%
2024/08/29207.210.2900.0010.29207.235,9770.58% 大買/鉅額交易
2024/08/281010.3100.0010.321035,9780.03%
2024/08/271310.3100.0010.311336,3490.04%
2024/08/26510.3100.0010.33536,5780.01%
2024/08/23810.3000.0010.31836,6120.02%
2024/08/223.110.30110.3110.322.136,9200.01%
2024/08/21154.110.302.110.3010.3115237,1960.41% 大買/鉅額交易
2024/08/202410.2600.0010.272437,5050.06%
2024/08/1914510.26510.2710.2714037,7810.37% 大買/鉅額交易
2024/08/155.210.3700.0010.375.237,6390.01%
2024/08/13268.110.2400.0010.24268.136,7550.73% 大買/鉅額交易
2024/08/12910.2000.0010.24936,4570.02%
2024/08/0942.310.1400.0010.1342.336,0000.12%
2024/08/08210.2300.0010.21234,9090.01%
2024/08/07210.2900.0010.29234,5220.01%
2024/08/06510.291010.3010.31-534,281-0.01%
2024/08/054310.47310.4110.414033,7960.12%
2024/08/0230910.3700.0010.3630933,2250.93% 大買/鉅額交易
2024/07/312010.2400.0010.242032,1510.06%
2024/07/3016210.2300.0010.2116232,3950.50% 大買/鉅額交易
2024/07/292210.1800.0010.202232,7530.07%
2024/07/2611510.1300.0010.1311533,0470.35% 大買/鉅額交易
2024/07/23210.2100.0010.20232,6840.01%
2024/07/2200.002010.2410.25-2032,755-0.06%
2024/07/182010.2400.0010.242033,0270.06%
2024/07/172710.26210.2610.262533,6460.07%
2024/07/152910.1700.0010.172934,3260.08%
2024/07/1200.00110.1510.17-134,7110.00%
2024/07/1011010.0900.0010.1011036,3040.30% 大買/鉅額交易
2024/07/0910010.1200.0010.1210037,6980.27%
2024/07/0800.003010.0410.04-3037,274-0.08%
2024/07/04310.03610.0210.01-340,057-0.01%
2024/07/0389.9500.009.98842,6920.02%
2024/07/0248.59.90109.899.9138.543,5330.09%
2024/07/01209.9200.009.932042,0290.05%
2024/06/281010.00510.0110.01536,3420.01%
2024/06/270.110.0100.0010.010.136,8210.00%
2024/06/2600.00810.0610.06-830,414-0.03%
2024/06/25110.0800.0010.08130,5360.00%
2024/06/24410.0300.0010.02428,8060.01%
中信優息投資級債 相關文章
中信優息投資級債 相關影音