• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    14.99
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,897張
  • 產業
    上市0.00%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華日本龍頭 (00949)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20115.0100.0014.9913,5450.03%
2024/12/19115.1400.0015.1413,5960.03%
2024/12/18315.32215.3115.3013,7340.03%
2024/12/170.315.3000.0015.310.33,8020.01%
2024/12/162.315.3400.0015.272.33,8560.06%
2024/12/13315.4300.0015.4033,8460.08%
2024/12/1200.00315.7315.65-33,835-0.08%
2024/12/113.315.50515.4915.55-1.73,823-0.04%
2024/12/1000.001015.4715.49-103,859-0.26%
2024/12/090.115.5300.0015.500.13,8750.00%
2024/12/06715.4200.0015.4473,9080.18%
2024/12/050.315.5800.0015.550.33,9610.01%
2024/12/0400.002415.5115.58-243,925-0.61%
2024/12/03415.541615.5415.60-123,970-0.30%
2024/11/290.315.0500.0015.080.33,7610.01%
2024/11/2800.00615.0015.04-63,794-0.16%
2024/11/27414.8200.0014.8143,7200.11%
2024/11/260.214.7500.0014.690.23,8160.01%
2024/11/1900.001014.8714.86-104,149-0.24%
2024/11/180.314.8500.0014.770.34,2130.01%
2024/11/150.314.911414.8614.83-13.74,322-0.32%
2024/11/13114.7600.0014.7014,4410.02%
2024/11/1200.001015.1015.00-104,529-0.22%
2024/11/11014.95114.9614.98-14,556-0.02%
2024/11/080.115.0200.0014.900.14,5610.00%
2024/11/06114.6500.0014.8114,7900.02%
2024/10/281.214.7700.0014.811.26,7480.02%
2024/10/230.314.89214.7414.73-1.77,267-0.02%
2024/10/22214.8100.0014.8427,4000.03%
2024/10/171.315.2700.0015.241.38,1330.02%
2024/10/16515.2600.0015.2458,3700.06%
2024/10/150.315.4200.0015.400.38,6580.00%
2024/10/111.115.4800.0015.431.19,2190.01%
2024/10/09515.47115.4015.4149,4080.04%
2024/10/080.115.6000.0015.440.19,7940.00%
2024/10/04115.5700.0015.49110,3250.01%
2024/10/0100.00115.5615.61-110,580-0.01%
2024/09/305.315.421715.3815.38-11.710,862-0.11%
2024/09/2700.0010015.6115.59-10011,250-0.89%
2024/09/261.215.50115.4915.520.212,0190.00%
2024/09/2500.00115.4115.39-114,296-0.01%
2024/09/2300.00515.3515.35-514,590-0.03%
2024/09/2000.00715.3115.28-714,759-0.05%
2024/09/19115.0500.0015.05114,8450.01%
2024/09/18214.7400.0014.73214,9880.01%
2024/09/162.314.8900.0014.842.315,1790.02%
2024/09/13014.9300.0014.92015,4320.00%
2024/09/12014.8900.0014.92015,6970.00%
2024/09/091.114.5000.0014.701.116,4050.01%
2024/09/06114.8400.0014.81116,6380.01%
2024/09/05115.05115.0015.02016,8380.00%
2024/09/0400.00215.0915.02-217,142-0.01%
2024/09/03115.4700.0015.46117,3130.01%
2024/08/2900.00215.2515.26-218,196-0.01%
2024/08/2800.001615.2115.25-1618,534-0.09%
2024/08/260.215.1400.0015.020.219,1580.00%
2024/08/23215.0700.0015.13219,5910.01%
2024/08/2200.00615.0915.11-619,992-0.03%
2024/08/20114.97614.9714.97-520,645-0.02%
2024/08/19715.0500.0015.00721,1070.03%
2024/08/1600.00115.0314.98-121,5040.00%
2024/08/150.314.7000.0014.710.321,9700.00%
2024/08/14114.6500.0014.60122,5620.00%
2024/08/12714.1900.0014.22723,6490.03%
2024/08/09714.13314.1114.06424,4160.02%
2024/08/082.114.2000.0014.122.124,8670.01%
2024/08/071114.3700.0014.441125,5970.04%
2024/08/06614.0500.0013.89626,0290.02%
2024/08/056113.5900.0013.166126,3170.23%
2024/08/021214.5200.0014.471226,1670.05%
2024/08/01515.1400.0015.17525,7690.02%
2024/07/31315.2500.0015.32325,8440.01%
2024/07/30115.22515.2115.21-426,571-0.02%
2024/07/2611.415.1500.0015.1111.428,5100.04%
2024/07/2300.00815.5815.62-828,900-0.03%
2024/07/22815.55515.5415.55329,9890.01%
2024/07/192015.7500.0015.682030,8440.06%
2024/07/1800.001115.9715.92-1131,695-0.03%
2024/07/17416.0200.0016.02432,7910.01%
2024/07/161515.91515.9315.891034,0730.03%
2024/07/157.315.80615.8115.821.335,3740.00%
2024/07/12915.58215.5915.55737,2740.02%
2024/07/11915.652015.6615.68-1138,975-0.03%
2024/07/10615.55715.5715.53-142,1080.00%
2024/07/092015.5700.0015.612044,4350.05%
2024/07/083.115.472015.4015.41-16.947,717-0.04%
2024/07/05515.465515.4715.47-5054,478-0.09%
2024/07/04115.425215.4315.48-5163,562-0.08%
2024/07/03215.254015.3015.33-3876,677-0.05%
2024/07/02715.1720615.1315.20-199100,344-0.20% 大賣/鉅額交易
2024/07/011415.0276015.0015.05-746142,596-0.52% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音