嘉泥 (1103)-元富-高雄券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
16.85
漲跌
▼0.20
漲幅
-1.17%
成交量
581張
產業
上市水泥類股▼0.72%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0.2	17.88	0	0.00	17.70	0.2	467	0.04%
2024/10/09	0.2	17.99	0	0.00	17.80	0.2	475	0.03%
2024/09/20	1	18.10	0	0.00	17.45	1	470	0.21%
2024/09/04	0	17.85	0	0.00	17.50	0	510	0.00%
2024/08/15	2	17.70	0	0.00	17.75	2	551	0.36%
2024/08/02	0	18.05	0	0.00	17.95	0	515	0.00%
2024/07/31	3	18.15	0	0.00	18.00	3	525	0.57%
2024/07/26	0.2	18.03	0	0.00	17.95	0.2	571	0.04%
2024/07/22	0	17.90	0	0.00	17.85	0	647	0.00%
2024/07/18	0	18.30	0	0.00	18.20	0	631	0.00%
2024/07/16	0	0.00	0	18.75	18.55	0	610	0.00%
2024/07/15	0	0.00	4	18.70	18.70	-4	596	-0.67%
2024/07/05	0.3	18.75	0	0.00	18.75	0.3	580	0.05%
2024/07/03	0.3	18.50	0	0.00	18.50	0.3	575	0.05%
2024/06/28	0	0.00	10.2	18.40	18.30	-10.2	592	-1.72%
2024/06/19	0.1	18.25	0	0.00	18.15	0.1	556	0.02%
2024/06/17	0.3	18.35	0	0.00	18.30	0.3	552	0.05%
2024/05/16	1	18.50	0	0.00	18.50	1	526	0.19%
2024/05/15	0	18.50	0	0.00	18.25	0	522	0.00%
2024/04/29	2	18.80	0	0.00	18.75	2	418	0.48%
2024/04/10	0	0.00	5	17.75	17.85	-5	298	-1.67%
2024/04/09	0	0.00	1	17.60	17.65	-1	293	-0.35%
2024/04/03	5	17.60	0	0.00	17.45	5	284	1.76%
2024/03/13	0	0.00	5	17.25	17.25	-5	235	-2.12%
2024/03/11	0	17.45	0	0.00	17.35	0	228	0.00%
2024/02/21	4	18.03	0	0.00	18.05	4	219	1.82%
2024/02/19	0	18.00	0	0.00	17.90	0	224	0.00%
2024/02/02	0	18.25	0	0.00	18.15	0	203	0.00%
2023/12/21	0	0.00	9	18.95	18.90	-9	226	-3.97%
2023/11/28	0	0.00	1	19.20	19.05	-1	292	-0.34%
2023/11/13	0	0.00	0	18.30	18.35	0	324	0.00%
2023/11/09	0	18.30	0	0.00	18.40	0	334	0.00%
2023/10/25	0	0.00	0	17.95	18.00	0	405	0.00%
2023/10/06	0	0.00	0.3	18.45	18.40	-0.3	489	-0.06%
2023/09/14	0	0.00	12	18.85	18.95	-12	957	-1.25%
2023/09/11	0.6	18.50	0	0.00	18.40	0.6	1,113	0.06%
2023/09/05	1	18.95	0	0.00	18.85	1	1,141	0.09%
2023/08/31	1	18.60	0	0.00	18.80	1	1,157	0.09%
2023/08/15	1	19.30	0	0.00	19.15	1	1,239	0.08%
2023/08/09	0	0.00	5	20.15	20.25	-5	1,227	-0.41%
2023/08/01	3	21.00	0	0.00	21.00	3	1,223	0.25%
2023/07/27	0	0.00	1	21.00	21.05	-1	1,230	-0.08%
2023/07/24	5	21.05	0	0.00	20.95	5	1,223	0.41%
2023/07/17	0	0.00	1	21.50	21.40	-1	1,316	-0.08%
2023/07/13	0	0.00	0.1	21.20	21.25	-0.1	1,316	-0.01%
2023/07/07	10	20.98	0	0.00	21.00	10	1,311	0.76%
2023/07/04	0	0.00	1	21.50	21.50	-1	1,278	-0.08%
2023/06/27	0	0.00	3	21.20	21.35	-3	1,222	-0.25%
2023/06/21	11	22.50	1	22.65	22.85	10	1,154	0.87%
2023/06/20	19	23.28	2	23.65	23.35	17	1,052	1.61%
2023/06/19	3	22.50	1	21.70	22.65	2	834	0.24%
2023/06/16	0	0.00	2	21.45	21.55	-2	737	-0.27%
2023/06/12	0	0.00	4	20.50	20.50	-4	642	-0.62%
2023/06/01	22	20.55	0	0.00	20.50	22	642	3.42%
2023/05/31	15	20.63	0	0.00	20.90	15	633	2.37%
2023/05/26	12	19.90	0	0.00	19.85	12	612	1.96%
2023/05/24	3	20.20	0	0.00	20.20	3	690	0.43%
2023/05/16	0	0.00	1	19.90	19.90	-1	858	-0.12%
2023/05/12	15	20.05	0	0.00	19.80	15	855	1.75%
2023/05/11	15	20.05	0	0.00	19.80	15	851	1.76%
2023/05/03	1	20.20	0	0.00	20.20	1	826	0.12%
2023/05/02	2	20.20	2	20.60	20.20	0	814	0.00%
2023/04/27	0	20.10	0	0.00	20.00	0	791	0.00%
2023/04/25	1	19.85	0	0.00	19.90	1	774	0.13%
2023/04/20	3	19.65	0	0.00	19.70	3	669	0.45%
2023/04/17	0	0.00	1	19.80	19.85	-1	651	-0.15%
2023/03/09	11	19.20	0	0.00	19.25	11	560	1.96%
2023/02/23	1	20.80	2	20.85	20.85	-1	453	-0.22%
2023/02/22	1	20.60	0	0.00	20.75	1	419	0.24%
2023/02/21	6	21.11	0	0.00	20.80	6	368	1.63%
2023/02/20	0	0.00	10	20.60	21.15	-10	298	-3.35%
2023/02/17	10	19.68	0	0.00	19.75	10	212	4.71%
2023/02/16	0	0.00	1	19.10	19.75	-1	209	-0.48%
2023/02/08	0	0.00	1	18.50	18.50	-1	200	-0.50%
2022/12/06	0	0.00	2	18.25	18.05	-2	218	-0.92%
2022/11/17	0.4	17.15	0	0.00	17.15	0.4	220	0.16%
2022/11/15	0	17.40	0	0.00	17.40	0	215	0.02%
2022/11/09	0.2	16.50	0	0.00	16.30	0.2	194	0.10%
2022/11/07	0	0.00	2	16.10	16.10	-2	192	-1.04%
2022/09/01	2	18.00	0	0.00	18.00	2	269	0.74%
2022/08/25	1	17.80	0	0.00	17.85	1	262	0.38%
2022/07/29	3	18.10	0	0.00	18.25	3	338	0.89%
2022/07/28	2	18.10	0	0.00	18.00	2	341	0.59%
2022/06/27	0	0.00	1	18.50	18.45	-1	430	-0.23%
2022/06/21	1	18.10	0	0.00	18.10	1	432	0.23%
2022/04/27	0	0.00	16	19.65	19.65	-16	630	-2.54%
2022/04/21	0	20.35	0	0.00	20.20	0	615	0.00%
2022/03/10	0	0.00	1	20.40	20.45	-1	541	-0.18%
2022/03/01	0	21.20	0	0.00	21.20	0	528	0.00%
2022/02/25	0	0.00	3	20.90	20.90	-3	516	-0.58%
2022/01/25	10	19.95	0	0.00	19.90	10	548	1.82%
2022/01/21	5	20.10	0	0.00	20.10	5	541	0.92%
2022/01/17	10	20.20	0	0.00	20.20	10	541	1.85%
2021/12/16	0	0.00	4	20.35	20.30	-4	673	-0.59%
2021/12/13	0.7	20.45	0	0.00	20.45	0.7	685	0.11%
2021/11/26	1	20.35	0	0.00	20.35	1	981	0.10%
2021/11/18	0	0.00	1	21.55	21.55	-1	992	-0.10%
2021/11/10	5	20.85	0	0.00	20.85	5	1,009	0.50%
2021/11/02	0	0.00	20	20.30	20.10	-20	963	-2.07%
2021/11/01	0	0.00	10	20.25	20.25	-10	966	-1.03%
2021/10/27	0	0.00	10	20.15	20.20	-10	1,010	-0.99%
2021/10/06	8	20.18	0	0.00	20.15	8	1,137	0.70%
2021/09/30	4	21.30	0	0.00	21.25	4	1,275	0.31%
2021/09/29	5	21.15	0	0.00	21.15	5	1,275	0.39%
2021/09/27	31	22.19	1	21.35	21.40	30	1,293	2.32%
2021/09/10	0	0.00	2	20.00	20.00	-2	1,241	-0.16%
2021/09/09	1	20.30	0	0.00	20.20	1	1,217	0.08%
2021/09/08	0	0.00	1	20.60	20.30	-1	1,213	-0.08%
2021/09/03	0	0.00	1	22.50	22.50	-1	1,095	-0.09%
2021/08/30	0	0.00	20	22.11	22.05	-20	1,023	-1.95%
2021/08/26	17	21.85	0	0.00	21.85	17	1,055	1.61%
2021/08/24	0	0.00	5	21.30	21.35	-5	1,100	-0.45%
2021/08/20	0	0.00	10	20.80	20.85	-10	1,130	-0.88%
2021/08/19	16	21.06	1	21.45	20.75	15	1,126	1.33%
2021/08/18	1	20.50	0	0.00	21.20	1	1,131	0.09%
2021/08/17	1	20.85	15	20.75	20.70	-14	1,136	-1.23%
2021/08/16	1	21.60	5	21.25	21.25	-4	1,138	-0.35%
2021/08/11	1	22.10	0	0.00	22.10	1	1,168	0.09%
2021/08/04	1	22.45	0	0.00	22.40	1	1,516	0.07%
2021/07/22	0	0.00	21	22.35	22.40	-21	2,220	-0.95%
2021/07/14	0	0.00	1	22.20	22.25	-1	3,575	-0.03%
2021/07/13	0	0.00	6	23.00	22.55	-6	3,707	-0.16%
2021/07/12	1	22.95	0	0.00	22.90	1	3,781	0.03%
2021/07/09	3	23.25	0	0.00	23.25	3	3,846	0.08%
2021/07/08	23	24.00	11	23.80	24.00	12	3,880	0.31%
2021/07/06	1	22.60	6	22.64	22.75	-5	3,949	-0.13%
2021/07/02	0	0.00	6	22.78	22.50	-6	4,031	-0.15%
2021/06/30	0	0.00	0	22.35	22.40	0	4,085	0.00%
2021/06/29	1	22.35	1	22.25	22.25	0	4,179	0.00%
2021/06/28	1	22.35	0	0.00	22.40	1	4,281	0.02%
2021/06/16	0	0.00	1	22.20	22.10	-1	4,607	-0.02%
2021/06/09	5	22.00	0	0.00	21.90	5	4,607	0.11%
2021/06/04	10	22.80	0	0.00	22.65	10	4,592	0.22%
2021/06/02	2	22.50	0	0.00	22.70	2	4,576	0.04%
2021/05/31	1	22.40	0	0.00	22.25	1	4,527	0.02%
2021/05/13	10	21.00	4	21.85	21.55	6	4,307	0.14%
2021/05/12	16	22.74	2	23.00	22.90	14	4,204	0.33%
2021/05/11	9	25.39	4	24.85	24.45	5	4,103	0.12%
2021/05/10	2	25.10	0	0.00	25.35	2	3,973	0.05%
2021/05/07	4	24.79	1	25.00	24.80	3	3,907	0.08%
2021/05/06	3	24.82	0	25.50	25.10	3	3,863	0.08%
2021/05/04	0	24.00	10	24.20	24.15	-10	3,659	-0.27%
2021/05/03	0	0.00	2	25.38	25.00	-2	3,574	-0.06%
2021/04/29	14	26.16	10	26.05	26.00	4	3,501	0.11%
2021/04/27	0	0.00	2	26.35	26.10	-2	3,379	-0.06%
2021/04/26	1	27.00	0	0.00	26.75	1	3,272	0.03%
2021/04/23	2	26.48	1	27.10	26.70	1	3,159	0.03%
2021/04/22	13	27.37	10.3	27.65	27.25	2.7	2,957	0.09%
2021/04/21	14	25.33	1	25.85	25.60	13	2,510	0.52%
2021/04/20	4	25.28	2.7	24.74	24.60	1.3	2,256	0.06%
2021/04/19	21	24.70	0	0.00	24.70	21	2,044	1.03%
2021/04/14	0	22.30	0	0.00	22.40	0	1,731	0.00%
2021/04/13	0	0.00	3	22.35	22.05	-3	1,671	-0.18%
2021/04/08	0	21.90	0	0.00	21.90	0	1,507	0.00%
2021/04/07	3	21.20	0	0.00	21.30	3	1,461	0.21%
2021/04/06	1	21.35	0	0.00	21.40	1	1,444	0.07%
2020/12/29	0	0.00	6	19.00	18.90	-6	939	-0.64%
2020/12/22	6	18.58	0	0.00	18.30	6	885	0.68%
2020/11/24	0	0.00	2	17.85	17.90	-2	746	-0.27%
2020/11/10	2	17.40	0	0.00	17.05	2	705	0.28%
2020/10/05	3	15.70	0	0.00	15.70	3	1,083	0.28%
2020/09/14	4	16.50	0	0.00	16.60	4	1,265	0.32%
2020/08/20	1	16.00	0	0.00	16.10	1	1,402	0.07%
2020/07/13	0	0.00	1	18.10	18.15	-1	1,241	-0.08%
2020/07/10	1	17.90	0	0.00	17.90	1	1,257	0.08%
2020/06/08	0	0.00	2	17.20	17.10	-2	1,822	-0.11%
2020/06/05	1	16.95	0	0.00	16.95	1	1,833	0.05%
2020/05/07	0	0.00	2	16.65	16.75	-2	1,877	-0.11%
2020/04/28	0	0.00	2	16.45	16.50	-2	1,946	-0.10%
2020/04/17	2	16.80	0	0.00	16.60	2	2,051	0.10%
2020/04/07	2	15.35	0	0.00	15.45	2	2,153	0.09%
2020/03/31	0	0.00	2.1	15.06	15.15	-2.1	2,513	-0.08%
2020/03/24	0	0.00	1	14.15	14.10	-1	2,467	-0.04%
2020/03/23	1	12.80	0	0.00	13.25	1	2,421	0.04%
2020/03/19	10	14.10	2	13.90	13.50	8	2,214	0.36%
2020/03/18	11	15.10	0	0.00	14.90	11	2,164	0.51%
2020/03/13	0	0.00	2	16.00	16.30	-2	2,141	-0.09%
2020/03/10	1	18.45	2	18.20	18.30	-1	2,099	-0.05%
2020/03/09	0	0.00	1	18.85	19.00	-1	2,055	-0.05%
2020/03/05	0	0.00	2.1	19.95	20.00	-2.1	2,033	-0.10%
2020/02/27	1	19.85	0	0.00	19.95	1	2,164	0.05%
2020/02/26	1	20.05	0	0.00	20.10	1	2,169	0.05%
2020/02/20	2	20.30	0	0.00	20.20	2	2,306	0.09%
2020/02/14	14	20.15	0	0.00	20.20	14	2,507	0.56%
2020/02/06	1	20.70	0	0.00	20.65	1	2,538	0.04%
2020/02/05	2	20.63	0	0.00	20.65	2	2,537	0.08%
2020/01/15	1	21.70	0	0.00	21.75	1	2,405	0.04%
2020/01/13	0	0.00	5	21.52	21.50	-5	2,491	-0.20%
2020/01/06	0	0.00	31	21.54	21.60	-31	2,496	-1.24%
2020/01/02	0	0.00	2	22.45	22.35	-2	2,424	-0.08%
2019/12/31	0	0.00	39	22.67	22.35	-39	2,397	-1.63%
2019/12/30	34	22.65	1	22.55	22.75	33	2,359	1.40%
2019/12/26	1	21.00	0	0.00	21.50	1	2,168	0.05%
2019/12/19	0	0.00	30	20.01	20.05	-30	1,850	-1.62%
2019/11/25	0	0.00	5	20.90	20.80	-5	1,938	-0.26%
2019/11/21	10	20.93	0	0.00	21.20	10	1,929	0.52%
2019/11/20	30	20.94	0	0.00	21.05	30	1,915	1.57%
2019/11/15	10	19.95	10	19.95	20.00	0	1,783	0.00%
2019/11/08	35	19.24	0	0.00	19.00	35	1,572	2.23%
2019/10/17	2	18.65	0	0.00	18.70	2	1,304	0.15%
2019/10/01	1	18.40	5	18.20	18.40	-4	1,206	-0.33%
2019/09/27	0	0.00	2	18.15	18.25	-2	1,207	-0.17%
2019/09/24	0	0.00	13	18.43	18.65	-13	1,202	-1.08%
2019/09/23	5	18.40	0	0.00	18.35	5	1,199	0.42%
2019/09/20	15	18.20	5.2	18.22	18.20	9.8	1,195	0.82%
2019/09/12	5	17.20	0	0.00	17.50	5	1,099	0.45%
2019/09/11	2	17.35	0	0.00	17.25	2	1,099	0.18%
2019/09/10	0	0.00	1	17.30	17.30	-1	1,064	-0.09%
2019/09/06	4	16.45	0.2	16.45	16.50	3.8	1,002	0.38%
2019/08/28	0	0.00	3	16.40	16.40	-3	925	-0.32%
2019/08/22	0	0.00	0	16.50	16.55	0	858	-0.01%
2019/08/15	0	0.00	2	16.28	16.45	-2	1,001	-0.20%
2019/08/02	30	16.20	0	0.00	16.25	30	1,069	2.80%
2019/07/24	5	16.60	0	0.00	16.60	5	1,196	0.42%
2019/07/23	2	16.65	0	0.00	16.70	2	1,187	0.17%
2019/07/19	30	16.75	0	0.00	16.85	30	1,178	2.54%
2019/07/15	0	0.00	1	17.00	16.95	-1	1,169	-0.09%
2019/07/11	1	16.80	20	16.85	16.85	-19	1,188	-1.60%
2019/07/05	60	16.85	0	0.00	16.90	60	1,195	5.02%
2019/05/31	0	0.00	5	16.80	16.70	-5	1,324	-0.38%
2019/05/27	0	0.00	4	16.90	17.25	-4	1,291	-0.31%
2019/05/24	0	0.00	4	16.30	16.50	-4	1,234	-0.32%
2019/05/16	0	0.00	5	15.30	15.35	-5	1,179	-0.42%
2019/05/10	20	15.60	0	0.00	15.55	20	1,150	1.74%
2019/05/08	10	15.35	0	0.00	15.35	10	1,058	0.94%
2019/04/17	0	0.00	2	15.00	15.00	-2	942	-0.21%
2019/04/12	2	14.90	0	0.00	14.95	2	923	0.22%
2019/04/11	2	15.00	0	0.00	15.05	2	910	0.22%
2019/04/10	4	15.10	0	0.00	15.15	4	902	0.44%
2019/04/01	0	0.00	5	15.00	15.00	-5	827	-0.60%
2019/03/29	5	15.30	0	0.00	15.20	5	791	0.63%
2019/03/28	2	15.35	0	0.00	15.30	2	765	0.26%
2019/03/25	0	0.00	5	14.54	14.55	-5	626	-0.80%
2019/03/07	0	0.00	5	13.85	13.85	-5	600	-0.83%
2019/02/21	5	14.20	0	0.00	14.15	5	705	0.71%
2019/01/25	0	0.00	3	13.80	13.80	-3	615	-0.49%
2019/01/17	3	13.65	0	0.00	13.75	3	637	0.47%
2019/01/09	0	0.00	3	13.90	13.95	-3	692	-0.43%
2018/12/21	3	13.75	0	0.00	13.85	3	737	0.41%
2018/12/04	3	14.00	0	0.00	14.00	3	762	0.39%
2018/09/07	1	14.15	5.3	14.04	14.00	-4.3	1,224	-0.35%
2018/09/03	2	14.30	0	0.00	14.35	2	1,215	0.16%
2018/08/16	0	15.05	0	0.00	15.10	0	1,185	0.00%
2018/08/13	5	15.06	5	14.65	14.65	0	1,146	0.00%
2018/07/26	2	14.17	2	15.05	15.05	0	1,177	0.00%
2018/06/20	0	0.00	1	13.40	13.45	-1	1,164	-0.09%
2018/06/08	0	0.00	0.2	13.45	13.55	-0.2	1,203	-0.02%
2018/05/17	0	0.00	0.2	13.80	13.95	-0.2	1,055	-0.01%
2018/05/14	0.2	13.00	0	0.00	13.05	0.2	961	0.02%
2018/05/10	0	0.00	13	13.15	13.10	-13	918	-1.41%
2018/05/07	0	0.00	27	12.40	12.40	-27	799	-3.38%
2018/04/24	40	12.15	0	0.00	12.10	40	707	5.66%
2018/04/03	0.5	11.60	0	0.00	11.65	0.5	843	0.06%
2018/03/16	1	12.00	0	0.00	11.90	1	781	0.13%
2018/03/15	0	12.15	0	0.00	12.20	0	764	0.00%
2018/01/08	0	0.00	0.4	13.80	13.80	-0.4	613	-0.07%
2018/01/04	1	13.50	0	0.00	13.30	1	514	0.19%