聯華 (1229)-元富-高雄券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
51.0
漲跌
▼1.8
漲幅
-3.41%
成交量
6,885張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	51.99	0.2	52.20	51.00	0.8	1,016	0.08%
2024/12/19	5.6	53.01	0	0.00	52.80	5.6	916	0.62%
2024/12/17	1.3	54.96	0	0.00	55.00	1.3	866	0.15%
2024/12/16	2.1	56.20	3.6	56.48	56.10	-1.6	836	-0.19%
2024/12/10	1.1	57.42	0	0.00	57.40	1.1	811	0.13%
2024/12/09	0.1	58.20	0	0.00	57.90	0.1	811	0.01%
2024/12/05	0	0.00	1	58.60	58.50	-1	835	-0.12%
2024/12/04	0	0.00	0	58.60	58.20	0	836	0.00%
2024/12/03	1	57.90	0	0.00	58.60	1	868	0.12%
2024/12/02	0.2	58.30	0	0.00	58.00	0.2	866	0.02%
2024/11/28	0	57.70	0	0.00	57.70	0	862	0.00%
2024/11/27	1.1	58.03	0	0.00	58.20	1.1	867	0.13%
2024/11/26	1	58.60	0	0.00	58.40	1	865	0.12%
2024/11/25	0.1	58.80	0	0.00	58.80	0.1	866	0.01%
2024/11/21	0.3	57.63	0	0.00	57.60	0.3	864	0.04%
2024/11/20	0.1	58.00	0	0.00	58.10	0.1	864	0.01%
2024/11/18	0	57.30	0	0.00	57.00	0	845	0.00%
2024/11/15	0.1	57.90	2	58.25	57.80	-1.9	833	-0.23%
2024/11/14	0	0.00	13	58.30	58.10	-13	824	-1.58%
2024/11/12	0.3	59.20	0.2	59.30	59.00	0.2	802	0.02%
2024/11/11	1	59.50	0	0.00	59.70	1	798	0.13%
2024/11/06	1	60.00	0	0.00	60.10	1	821	0.12%
2024/11/04	0	0.00	0.3	60.40	60.20	-0.3	875	-0.04%
2024/10/30	1.3	59.75	0	0.00	59.80	1.3	955	0.14%
2024/10/29	0.4	59.93	0	0.00	59.90	0.4	960	0.04%
2024/10/28	1.1	59.94	0	0.00	60.20	1.1	959	0.11%
2024/10/25	0.2	60.37	0	0.00	60.20	0.2	968	0.02%
2024/10/23	0.1	60.90	0	0.00	60.50	0.1	1,037	0.01%
2024/10/17	1.1	60.54	0	0.00	60.60	1.1	1,113	0.10%
2024/10/11	0	0.00	0.2	61.10	60.80	-0.2	1,152	-0.02%
2024/10/09	3	61.00	0	0.00	60.80	3	1,168	0.26%
2024/09/26	10	61.34	0	0.00	61.10	10	1,273	0.79%
2024/09/24	0.3	61.00	0	0.00	61.00	0.3	1,271	0.02%
2024/09/23	1	61.30	0	0.00	61.10	1	1,274	0.08%
2024/09/11	0	60.10	0	0.00	59.80	0	1,306	0.00%
2024/09/09	1.5	59.64	0	0.00	60.10	1.5	1,305	0.11%
2024/09/06	1	60.10	0	0.00	60.10	1	1,291	0.08%
2024/09/05	0.8	60.70	0	0.00	60.40	0.8	1,286	0.06%
2024/08/29	0.3	62.60	0	0.00	62.40	0.3	1,250	0.02%
2024/08/28	0	0.00	2	62.75	62.80	-2	1,256	-0.16%
2024/08/27	1	62.30	0	0.00	63.00	1	1,264	0.08%
2024/08/23	0	62.30	0.3	62.30	62.10	-0.3	1,266	-0.02%
2024/08/21	0.4	61.70	1	61.80	61.80	-0.6	1,280	-0.05%
2024/08/20	0	0.00	1	61.50	61.50	-1	1,279	-0.08%
2024/08/14	0	0.00	0.1	61.60	61.90	-0.1	1,277	-0.01%
2024/08/13	3	60.80	0	0.00	60.90	3	1,273	0.24%
2024/08/12	1.1	60.90	0	0.00	61.40	1.1	1,277	0.09%
2024/08/06	0.4	58.60	0	0.00	60.10	0.4	1,232	0.03%
2024/08/05	2.1	59.37	0	0.00	58.40	2.1	1,196	0.18%
2024/08/02	1	62.40	0	0.00	62.10	1	1,138	0.09%
2024/08/01	0	62.90	0	0.00	63.30	0	1,111	0.00%
2024/07/31	0.1	63.00	0	0.00	62.60	0.1	1,107	0.01%
2024/07/30	0	0.00	1	62.90	63.00	-1	1,098	-0.09%
2024/07/29	2	63.76	1	63.60	63.60	1	1,079	0.09%
2024/07/26	1.2	64.86	0	0.00	64.00	1.2	1,054	0.11%
2024/07/19	0	0.00	1	70.60	70.50	-1	965	-0.10%
2024/07/16	0	0.00	0.2	70.95	71.30	-0.2	939	-0.02%
2024/07/10	0	0.00	0	71.10	70.60	0	956	0.00%
2024/07/08	0	0.00	0.2	71.10	71.60	-0.2	933	-0.02%
2024/07/03	1.1	68.19	0	0.00	68.40	1.1	848	0.14%
2024/06/24	0	0.00	2	67.60	67.60	-2	823	-0.24%
2024/06/21	0.2	67.40	1	67.10	67.80	-0.8	836	-0.10%
2024/06/18	0	0.00	2	67.00	67.20	-2	819	-0.24%
2024/06/13	0.2	66.90	0	0.00	66.90	0.2	841	0.02%
2024/06/11	1	66.80	0	0.00	66.70	1	876	0.11%
2024/06/04	2	67.10	0	0.00	67.00	2	974	0.21%
2024/06/03	1	67.00	0	0.00	67.00	1	983	0.10%
2024/05/29	0	67.10	0	0.00	67.10	0	1,013	0.00%
2024/05/28	0.1	67.00	0	0.00	67.30	0.1	1,007	0.01%
2024/05/27	2	67.00	0	0.00	67.00	2	1,015	0.20%
2024/05/16	0	0.00	1	68.10	68.30	-1	1,020	-0.10%
2024/05/15	0.1	67.40	0	0.00	67.50	0.1	1,021	0.01%
2024/05/13	1	67.90	0	0.00	67.70	1	1,028	0.10%
2024/05/07	0	0.00	1	67.10	67.30	-1	1,049	-0.10%
2024/05/06	1	67.40	1	67.50	67.40	0	1,047	0.00%
2024/05/02	1	66.10	0	0.00	66.40	1	1,045	0.10%
2024/04/30	1	66.50	1	66.20	66.40	0	1,048	0.00%
2024/04/29	0.2	66.50	0	0.00	66.50	0.2	1,048	0.01%
2024/04/25	0	0.00	0	65.80	65.50	0	1,045	0.00%
2024/04/23	1	65.60	0	0.00	66.20	1	1,060	0.09%
2024/04/22	0	0.00	1	65.30	65.50	-1	1,066	-0.09%
2024/04/19	2	65.30	0	0.00	65.30	2	1,060	0.19%
2024/04/17	4.1	66.20	2.6	66.48	66.30	1.5	1,039	0.14%
2024/04/16	0.2	66.70	1	67.10	66.30	-0.8	1,023	-0.08%
2024/04/15	0	67.78	0	0.00	67.70	0	992	0.00%
2024/04/12	0	67.60	6.6	67.51	67.50	-6.6	990	-0.67%
2024/04/03	0	0.00	5	67.40	67.30	-5	1,002	-0.50%
2024/04/01	1	67.80	0	0.00	67.80	1	1,009	0.10%
2024/03/29	1	67.70	0	0.00	67.90	1	1,012	0.10%
2024/03/28	0.1	68.00	0	0.00	68.00	0.1	1,016	0.01%
2024/03/25	0	67.60	0	0.00	67.10	0	998	0.00%
2024/03/20	0	0.00	0.2	67.40	67.30	-0.2	1,039	-0.02%
2024/03/14	5	68.70	0	0.00	68.70	5	1,022	0.49%
2024/03/13	1	68.80	0	0.00	69.20	1	1,018	0.10%
2024/03/12	1	68.70	0	0.00	68.60	1	1,010	0.10%
2024/03/11	0.1	68.70	0	0.00	68.80	0.1	1,008	0.01%
2024/03/08	0	66.00	5.1	66.50	65.70	-5.1	954	-0.54%
2024/03/07	0.1	67.00	0	0.00	67.00	0.1	936	0.01%
2024/03/05	2	67.50	0	0.00	67.40	2	944	0.21%
2024/03/04	0.2	66.00	0.1	66.10	66.00	0.1	928	0.01%
2024/02/27	0.1	64.80	0	0.00	64.60	0.1	914	0.01%
2024/02/23	0	65.00	0	0.00	65.00	0	914	0.00%
2024/02/20	1.1	65.11	0	0.00	64.90	1.1	955	0.12%
2024/02/15	0.2	65.90	0	0.00	65.50	0.2	991	0.02%
2024/01/29	0	0.00	0.1	65.70	65.40	-0.1	940	-0.01%
2024/01/26	0.5	65.60	0	0.00	66.00	0.5	936	0.05%
2024/01/25	0.1	64.80	0	0.00	64.80	0.1	925	0.01%
2024/01/22	0	0.00	1	65.00	64.90	-1	932	-0.11%
2024/01/17	0	0.00	0.2	64.00	63.60	-0.2	937	-0.02%
2024/01/16	1.1	64.62	0	0.00	64.00	1.1	917	0.12%
2024/01/11	0.1	65.90	0	0.00	65.90	0.1	910	0.01%
2024/01/10	0.2	64.40	0	0.00	64.00	0.2	924	0.02%
2024/01/09	0	64.60	0	0.00	64.50	0	925	0.00%
2024/01/03	0	66.00	0	0.00	65.30	0	934	0.00%
2023/12/29	0.1	66.70	1	66.50	66.70	-0.9	923	-0.09%
2023/12/25	0	65.70	0	0.00	65.70	0	917	0.00%
2023/12/22	0	66.00	0	0.00	66.00	0	913	0.00%
2023/12/21	0	66.30	0	0.00	66.20	0	915	0.00%
2023/12/19	0.5	66.00	0	0.00	66.00	0.5	914	0.05%
2023/12/15	0	67.30	0	0.00	67.00	0	895	0.00%
2023/12/13	0.4	67.00	0	0.00	67.00	0.4	849	0.04%
2023/12/12	0.1	67.20	0	0.00	67.20	0.1	883	0.01%
2023/12/11	0.2	67.39	0	0.00	67.20	0.2	887	0.02%
2023/12/08	0.1	68.00	0	0.00	67.80	0.1	874	0.01%
2023/12/07	0	0.00	6	68.10	68.50	-6	865	-0.69%
2023/12/04	0	0.00	1	69.00	68.50	-1	847	-0.12%
2023/11/30	0	0.00	2.1	68.22	68.40	-2.1	847	-0.25%
2023/11/29	0	0.00	0.1	67.50	68.00	-0.1	835	-0.02%
2023/11/28	0.2	67.00	0	0.00	67.00	0.2	818	0.03%
2023/11/27	0	66.30	0	0.00	66.40	0	830	0.00%
2023/11/24	0	0.00	1	67.00	67.00	-1	817	-0.12%
2023/11/22	0	66.50	0	0.00	66.60	0	809	0.00%
2023/11/16	0	64.60	0	0.00	64.60	0	767	0.00%
2023/11/13	0.1	62.10	0	0.00	62.30	0.1	735	0.01%
2023/11/10	0.2	62.00	0	0.00	61.80	0.2	765	0.02%
2023/11/09	0	62.40	0	0.00	62.40	0	780	0.00%
2023/10/30	0.2	62.20	0	0.00	62.20	0.2	896	0.02%
2023/10/23	0	60.70	0	0.00	60.60	0	1,014	0.00%
2023/10/18	0	60.70	0	0.00	61.70	0	1,087	0.00%
2023/10/17	2.1	61.21	2	60.90	60.90	0.1	1,078	0.01%
2023/10/13	5	61.40	0	0.00	61.30	5	1,141	0.44%
2023/10/12	0.1	61.80	0	0.00	61.80	0.1	1,175	0.01%
2023/10/11	0.2	61.80	0	0.00	61.60	0.2	1,206	0.01%
2023/09/28	0.2	62.00	0	0.00	62.40	0.2	1,315	0.01%
2023/09/21	0	61.80	0	0.00	61.50	0	1,420	0.00%
2023/09/19	4	62.40	0.3	62.00	61.70	3.7	1,488	0.25%
2023/09/15	0.1	62.80	0	0.00	63.00	0.1	1,501	0.01%
2023/09/14	0.2	62.00	0	0.00	62.00	0.2	1,458	0.01%
2023/09/13	0	0.00	4.4	60.79	61.40	-4.4	1,450	-0.30%
2023/09/12	0	60.80	2	60.70	60.60	-2	1,462	-0.14%
2023/09/11	0.2	60.50	0	0.00	60.30	0.2	1,465	0.01%
2023/09/07	6	60.50	0	0.00	60.30	6	1,464	0.41%
2023/09/05	1.1	61.52	0	0.00	61.60	1.1	1,465	0.08%
2023/08/31	0.3	60.60	0	0.00	61.20	0.3	1,473	0.02%
2023/08/25	0.2	60.00	0	0.00	60.20	0.2	1,467	0.01%
2023/08/24	0	0.00	0.1	60.00	59.70	-0.1	1,467	-0.01%
2023/08/21	0.2	60.10	0.1	60.20	60.10	0.1	1,495	0.01%
2023/08/17	0.3	60.57	0	0.00	60.20	0.3	1,481	0.02%
2023/08/16	0	60.30	1	60.00	60.50	-1	1,483	-0.07%
2023/08/14	0.1	62.07	0	0.00	61.80	0.1	1,457	0.01%
2023/08/10	0.2	63.40	0	0.00	63.10	0.2	1,481	0.01%
2023/08/08	0.1	64.00	0.1	64.00	63.70	0	1,478	0.00%
2023/08/07	0	0.00	1.1	62.57	63.20	-1.1	1,487	-0.07%
2023/08/02	0.2	63.40	0	0.00	63.10	0.2	1,469	0.01%
2023/08/01	0.3	64.60	0	0.00	64.30	0.3	1,447	0.02%
2023/07/31	0.5	64.60	9	64.39	63.90	-8.5	1,459	-0.58%
2023/07/28	0	0.00	1	63.90	63.80	-1	1,455	-0.07%
2023/07/27	1.1	64.73	0	0.00	64.60	1.1	1,433	0.08%
2023/07/26	9.1	65.52	0.4	65.70	65.50	8.7	1,421	0.61%
2023/07/25	0.6	69.30	0	0.00	69.30	0.6	1,379	0.04%
2023/07/24	0.2	69.50	0	0.00	69.10	0.2	1,345	0.01%
2023/07/21	0	69.40	0	0.00	69.60	0	1,356	0.00%
2023/07/20	1	68.80	0	0.00	69.70	1	1,453	0.07%
2023/07/19	5.4	70.72	0	0.00	68.80	5.4	1,505	0.36%
2023/07/18	2.3	70.77	0.1	71.50	71.20	2.2	1,467	0.15%
2023/07/17	0	0.00	1	70.60	70.90	-1	1,466	-0.07%
2023/07/14	5	71.10	1	71.30	71.10	4	1,434	0.28%
2023/07/11	0.1	69.00	0.1	69.20	69.40	0	1,427	0.00%
2023/07/10	0.2	68.20	0	0.00	68.00	0.2	1,427	0.01%
2023/07/06	0	0.00	2	68.20	68.20	-2	1,424	-0.14%
2023/07/03	0.1	68.60	15.6	68.04	69.00	-15.4	1,438	-1.07%
2023/06/30	0.3	67.41	0	0.00	67.80	0.3	1,442	0.02%
2023/06/29	3.1	68.24	2	68.80	67.60	1.1	1,409	0.08%
2023/06/28	2.3	67.72	0.2	67.25	67.90	2.1	1,371	0.15%
2023/06/27	0	0.00	1.3	66.76	66.70	-1.3	1,346	-0.10%
2023/06/26	0	0.00	0.1	65.00	65.10	-0.1	1,333	-0.01%
2023/06/16	0	0.00	3.1	63.94	64.60	-3.1	1,333	-0.23%
2023/06/15	0.1	63.90	0.1	64.20	63.90	0	1,323	0.00%
2023/06/13	1.1	63.80	0	0.00	63.80	1.1	1,372	0.08%
2023/06/12	0.2	63.80	0.1	63.80	63.50	0.1	1,390	0.00%
2023/06/09	0	0.00	0.1	63.70	63.40	-0.1	1,422	-0.01%
2023/06/02	0.2	62.60	0	0.00	62.70	0.2	1,408	0.01%
2023/05/19	0	0.00	1	61.90	62.30	-1	1,370	-0.07%
2023/05/18	0	0.00	2	62.80	62.30	-2	1,363	-0.15%
2023/05/17	1.1	62.69	0	0.00	62.80	1.1	1,360	0.08%
2023/05/12	0	61.00	5	60.94	61.10	-5	1,314	-0.38%
2023/05/11	0	61.00	5	60.94	60.70	-5	1,322	-0.38%
2023/05/10	0.2	62.20	0	0.00	62.20	0.2	1,315	0.02%
2023/05/09	0	0.00	1	62.20	61.80	-1	1,317	-0.08%
2023/05/08	0	0.00	5	62.00	62.20	-5	1,325	-0.38%
2023/05/04	3	62.10	0	0.00	62.70	3	1,347	0.22%
2023/05/02	0	0.00	1.7	62.03	61.90	-1.7	1,345	-0.13%
2023/04/28	0	0.00	3	61.00	61.00	-3	1,344	-0.22%
2023/04/26	3	59.57	2	59.95	61.10	1	1,339	0.07%
2023/04/25	3	61.83	3	61.13	60.20	0	1,313	0.00%
2023/04/24	3	61.70	0	0.00	62.30	3	1,211	0.25%
2023/04/20	0.1	60.50	0	0.00	60.50	0.1	1,179	0.01%
2023/04/19	2	59.80	0.1	59.90	59.70	1.9	1,170	0.16%
2023/04/18	2	60.00	0	0.00	59.80	2	1,160	0.17%
2023/04/17	0	0.00	1	61.50	60.20	-1	1,149	-0.09%
2023/04/14	1	59.40	2	59.60	59.40	-1	1,096	-0.09%
2023/04/13	0	0.00	5	59.20	59.00	-5	1,085	-0.46%
2023/04/11	0	58.50	0	0.00	58.30	0	1,073	0.00%
2023/04/10	0.2	58.90	1	58.50	58.70	-0.8	1,064	-0.08%
2023/04/07	1	58.40	0.3	58.30	58.30	0.7	1,054	0.07%
2023/04/06	0	0.00	1	57.50	57.70	-1	1,039	-0.10%
2023/03/31	0	0.00	1	56.10	56.00	-1	1,011	-0.10%
2023/03/30	0	0.00	1	55.70	55.70	-1	977	-0.10%
2023/03/29	1	56.00	0	0.00	56.00	1	979	0.10%
2023/03/28	0	0.00	8	55.85	55.80	-8	986	-0.81%
2023/03/27	0	0.00	0.2	55.90	56.00	-0.2	982	-0.02%
2023/03/23	0.1	56.30	1	56.10	56.40	-1	959	-0.10%
2023/03/22	2	56.30	1	56.50	56.30	1	957	0.10%
2023/03/21	0	0.00	1	55.50	55.60	-1	943	-0.11%
2023/03/20	0	0.00	0.1	55.20	54.60	-0.1	937	-0.01%
2023/03/17	0	0.00	3	54.60	54.40	-3	925	-0.32%
2023/03/15	2	56.20	0	55.60	56.10	2	879	0.23%
2023/03/14	0	55.30	3.2	55.04	55.10	-3.2	863	-0.37%
2023/03/13	0	0.00	1	53.20	53.80	-1	832	-0.12%
2023/03/08	0.1	54.63	1	54.50	54.80	-0.9	845	-0.11%
2023/03/07	1	54.60	0	0.00	54.80	1	839	0.12%
2023/03/03	0	0.00	1	54.20	54.20	-1	842	-0.12%
2023/03/02	0.1	53.90	0	0.00	54.00	0.1	841	0.01%
2023/03/01	0.1	54.10	0	0.00	53.80	0.1	838	0.01%
2023/02/23	3	54.30	1.2	54.28	54.30	1.8	829	0.22%
2023/02/22	0	0.00	2	53.50	53.80	-2	832	-0.24%
2023/02/21	2	53.80	0	0.00	53.90	2	830	0.24%
2023/02/16	0	0.00	1	53.40	53.30	-1	852	-0.12%
2023/02/15	1	53.30	1	53.10	53.20	0	861	0.00%
2023/02/14	2	53.60	1	53.50	53.40	1	863	0.12%
2023/02/13	1.1	53.71	2	53.80	53.70	-0.9	865	-0.10%
2023/02/10	2	54.65	1.1	54.52	54.40	0.9	868	0.10%
2023/02/09	3	54.67	0	55.10	55.00	3	867	0.34%
2023/02/08	3	54.60	0	0.00	54.60	3	858	0.35%
2023/02/07	0.1	53.83	1	53.70	53.90	-0.9	847	-0.11%
2023/02/06	1	53.21	0	0.00	53.70	1	844	0.12%
2023/02/03	2.1	52.90	2	53.60	53.80	0.1	827	0.01%
2023/02/02	0	0.00	1	53.00	53.40	-1	800	-0.12%
2023/02/01	5	51.72	4	52.10	52.40	1	786	0.13%
2023/01/31	0	0.00	1	51.70	51.90	-1	787	-0.13%
2023/01/16	0	0.00	1	51.40	51.50	-1	769	-0.13%
2023/01/11	1	52.20	1.5	51.70	52.30	-0.5	765	-0.07%
2023/01/09	0	50.20	0	0.00	50.10	0	746	0.00%
2023/01/06	0	50.10	1	50.00	50.00	-1	749	-0.13%
2023/01/03	0.1	50.16	1	50.00	50.00	-0.9	793	-0.12%
2022/12/28	0	0.00	0	49.55	49.50	0	798	0.00%
2022/12/22	0	0.00	0.8	49.30	49.15	-0.8	870	-0.09%
2022/12/20	3	49.17	0	0.00	48.95	3	891	0.34%
2022/12/19	0.1	49.85	0	0.00	49.80	0.1	898	0.01%
2022/12/16	1.1	49.58	0	0.00	49.35	1.1	904	0.12%
2022/12/15	0.2	50.30	0	0.00	50.20	0.2	904	0.02%
2022/12/08	2	49.33	0	0.00	49.45	2	980	0.20%
2022/12/07	1	49.75	0	0.00	49.80	1	983	0.10%
2022/12/05	1.1	51.09	0	0.00	50.70	1.1	987	0.12%
2022/12/01	0	51.30	0	0.00	51.30	0	998	0.00%
2022/11/30	3	51.03	0	0.00	51.10	3	993	0.30%
2022/11/25	0	50.20	0	0.00	50.00	0	979	0.00%
2022/11/24	0	50.30	0	0.00	50.20	0	981	0.00%
2022/11/22	0	49.50	0	0.00	49.35	0	1,018	0.00%
2022/11/15	0	0.00	3	50.50	50.60	-3	1,036	-0.29%
2022/11/11	0	0.00	0.1	50.40	50.10	-0.1	1,027	0.00%
2022/11/07	0	49.40	0	0.00	49.30	0	1,042	0.00%
2022/11/01	0.3	47.37	0	0.00	47.10	0.3	1,038	0.02%
2022/10/31	1	46.95	0	0.00	46.55	1	1,050	0.10%
2022/10/26	0.1	46.50	1	46.35	46.40	-0.9	1,123	-0.08%
2022/10/25	1	46.05	0	0.00	46.25	1	1,140	0.09%
2022/10/24	0	0.00	1	47.25	47.10	-1	1,159	-0.09%
2022/10/21	2	47.08	0	0.00	46.90	2	1,161	0.17%
2022/10/17	0	0.00	0	47.90	47.60	0	1,188	0.00%
2022/10/13	0.3	48.80	0	0.00	48.25	0.3	1,167	0.02%
2022/10/11	0.3	48.50	0	0.00	48.30	0.3	1,154	0.03%
2022/10/07	1	50.00	0	0.00	49.85	1	1,128	0.09%
2022/10/03	0.2	50.00	0	0.00	49.65	0.2	1,122	0.02%
2022/09/29	0.2	51.20	0	0.00	51.20	0.2	1,100	0.02%
2022/09/28	0.5	51.60	0	0.00	51.10	0.5	1,098	0.05%
2022/09/26	2	53.05	0.2	53.10	52.60	1.8	1,093	0.16%
2022/09/22	0.1	54.50	0	0.00	54.20	0.1	1,101	0.00%
2022/09/19	0	0.00	4.1	54.47	53.90	-4.1	1,089	-0.37%
2022/09/16	0.2	54.60	0	0.00	54.30	0.2	1,097	0.02%
2022/09/15	1.3	54.65	0	0.00	54.80	1.3	1,065	0.12%
2022/09/14	1	55.00	0	0.00	54.70	1	1,064	0.09%
2022/09/08	0.3	55.00	0	0.00	55.70	0.3	1,089	0.02%
2022/09/05	0	56.50	0	0.00	56.00	0	1,098	0.00%
2022/09/01	0	0.00	0.1	56.70	56.50	-0.1	1,126	-0.01%
2022/08/31	1	56.80	0	0.00	57.00	1	1,130	0.09%
2022/08/30	0.1	56.90	0	0.00	56.90	0.1	1,151	0.00%
2022/08/26	0.5	59.90	0	0.00	59.60	0.5	1,134	0.04%
2022/08/24	0.3	60.00	0	0.00	59.90	0.3	1,143	0.03%
2022/08/22	0.1	59.80	0	0.00	59.50	0.1	1,169	0.00%
2022/08/17	0.5	59.50	0	0.00	59.20	0.5	1,207	0.04%
2022/08/15	0.1	59.00	3	59.10	59.80	-2.9	1,214	-0.24%
2022/08/12	0.1	58.10	0	0.00	57.70	0.1	1,209	0.01%
2022/08/11	0.2	56.80	2	56.70	57.40	-1.8	1,248	-0.14%
2022/08/10	0	56.70	0	0.00	56.50	0	1,261	0.00%
2022/08/05	0	0.00	1	57.70	57.60	-1	1,315	-0.08%
2022/08/04	0	0.00	1	56.60	56.40	-1	1,338	-0.07%
2022/07/29	2	59.70	2	59.45	59.90	0	1,376	0.00%
2022/07/28	4	58.63	1	58.10	58.20	3	1,361	0.22%
2022/07/08	0.1	55.50	0	0.00	54.60	0.1	1,841	0.01%
2022/07/01	0.1	55.90	0	0.00	54.70	0.1	1,942	0.01%
2022/06/27	0	0.00	0.3	57.40	57.10	-0.3	1,998	-0.01%
2022/06/24	0.4	56.96	3	57.20	56.90	-2.6	1,999	-0.13%
2022/06/22	0	55.10	0	0.00	55.30	0	2,002	0.00%
2022/06/21	0.4	56.10	18	54.30	56.10	-17.6	2,007	-0.88%
2022/06/20	0	0.00	18	54.32	54.00	-18	2,016	-0.89%
2022/06/17	0.1	54.60	0	0.00	54.30	0.1	2,045	0.00%
2022/06/16	0	55.40	0	0.00	55.10	0	2,066	0.00%
2022/06/15	0.5	55.70	0	0.00	55.80	0.5	2,122	0.02%
2022/06/14	0.4	55.40	0	0.00	55.90	0.4	2,143	0.02%
2022/06/09	1.2	57.78	0	0.00	57.70	1.2	2,211	0.05%
2022/06/07	0.1	56.90	0	0.00	57.00	0.1	2,481	0.00%
2022/06/06	2	56.10	0	0.00	56.10	2	2,507	0.08%
2022/06/02	0.2	56.07	0	0.00	55.90	0.2	2,583	0.01%
2022/06/01	1.1	57.35	0	0.00	57.50	1.1	2,618	0.04%
2022/05/30	0.2	57.00	1	57.20	57.30	-0.8	2,717	-0.03%
2022/05/27	0.2	56.10	0	0.00	56.00	0.2	2,803	0.01%
2022/05/25	0.1	55.30	1	55.10	55.10	-0.9	2,826	-0.03%
2022/05/24	0.1	54.00	0	0.00	53.90	0.1	2,888	0.00%
2022/05/23	0.1	55.10	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	0.1	54.57	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	0.1	55.37	0	0.00	55.20	0.1	2,918	0.00%
2022/05/18	0.1	54.00	0	0.00	54.50	0.1	2,890	0.00%
2022/05/16	3	53.70	0	0.00	53.60	3	2,928	0.10%
2022/05/13	1	52.10	0	0.00	52.70	1	2,958	0.03%
2022/05/12	1.1	52.78	0	0.00	52.00	1.1	2,961	0.04%
2022/05/11	1.1	53.65	0	0.00	53.20	1.1	2,971	0.04%
2022/05/09	8.1	53.89	3	54.50	53.30	5.1	3,041	0.17%
2022/05/06	1	55.30	26	55.50	55.20	-25	3,004	-0.83%
2022/05/05	2.1	56.41	0	0.00	56.60	2.1	2,998	0.07%
2022/04/29	0.2	56.88	0	0.00	56.20	0.2	2,979	0.01%
2022/04/28	2	56.00	0	0.00	55.90	2	2,950	0.07%
2022/04/26	1.2	59.17	0	0.00	58.30	1.2	2,874	0.04%
2022/04/25	3.1	60.03	4	59.95	59.80	-1	2,824	-0.03%
2022/04/22	1	62.80	0	0.00	62.20	1	2,784	0.04%
2022/04/21	1	64.50	0	0.00	63.80	1	2,750	0.04%
2022/04/20	1.3	65.62	8	65.80	65.90	-6.7	2,740	-0.24%
2022/04/19	1.2	65.58	0	0.00	65.90	1.2	2,709	0.04%
2022/04/18	5.2	66.51	0	0.00	65.60	5.2	2,710	0.19%
2022/04/15	5.1	66.65	3	67.07	67.00	2.1	2,698	0.08%
2022/04/14	0.1	66.10	0	0.00	66.20	0.1	2,679	0.00%
2022/04/13	0.1	66.20	0.1	65.90	66.10	0	2,686	0.00%
2022/04/12	1	65.60	0	0.00	65.20	1	2,685	0.04%
2022/04/11	5.2	66.82	3	67.03	66.70	2.2	2,687	0.08%
2022/04/08	0	66.90	0	0.00	66.50	0	2,667	0.00%
2022/04/07	3	66.23	0	0.00	66.00	3	2,676	0.11%
2022/04/06	0	65.70	1	64.70	65.50	-1	2,645	-0.04%
2022/04/01	1	63.50	0	0.00	63.60	1	2,641	0.04%
2022/03/30	0	0.00	3.5	64.43	64.40	-3.5	2,649	-0.13%
2022/03/29	3	64.30	0	0.00	64.10	3	2,675	0.11%
2022/03/28	5	63.94	0	0.00	64.60	5	2,682	0.19%
2022/03/25	1	64.10	0	0.00	64.20	1	2,674	0.04%
2022/03/24	2	64.50	0	0.00	64.80	2	2,658	0.08%
2022/03/23	0	0.00	1.1	65.19	64.90	-1.1	2,667	-0.04%
2022/03/21	7.1	63.19	1	64.20	64.00	6.1	2,607	0.23%
2022/03/18	2	62.90	1	62.60	62.10	1	2,579	0.04%
2022/03/17	1.2	63.54	0	0.00	63.40	1.2	2,525	0.05%
2022/03/15	0.1	63.80	0	0.00	63.40	0.1	2,463	0.00%
2022/03/14	1	63.30	2.2	64.12	64.20	-1.2	2,444	-0.05%
2022/03/11	2.3	63.35	2.3	62.87	63.60	0	2,408	0.00%
2022/03/10	5.4	64.40	7.9	65.24	65.20	-2.6	2,278	-0.11%
2022/03/09	2	66.85	0	0.00	67.00	2	2,103	0.10%
2022/03/08	6.5	67.18	0	0.00	65.80	6.5	2,069	0.31%
2022/03/07	4.1	68.87	0	0.00	68.90	4.1	1,993	0.21%
2022/03/03	1	73.00	1.1	71.68	72.10	-0.1	1,919	-0.01%
2022/03/02	2.5	70.78	1	71.80	71.80	1.5	1,842	0.08%
2022/03/01	0.3	68.80	0	0.00	68.80	0.3	1,748	0.02%
2022/02/25	1	67.00	0	0.00	67.00	1	1,721	0.06%
2022/02/24	21	68.43	22.1	66.76	66.90	-1.1	1,710	-0.06%
2022/02/22	0	67.50	0	0.00	67.20	0	1,643	0.00%
2022/02/21	0	67.80	0	0.00	67.60	0	1,614	0.00%
2022/02/18	0	0.00	1	67.30	67.60	-1	1,607	-0.06%
2022/02/17	0.1	67.50	0.1	67.70	67.80	0	1,605	0.00%
2022/02/11	0	0.00	2	66.20	66.30	-2	1,560	-0.13%
2022/02/10	2	65.15	0	0.00	66.30	2	1,527	0.13%
2022/02/08	1	61.80	0	0.00	62.20	1	1,440	0.07%
2022/01/26	0	61.40	0	0.00	61.10	0	1,477	0.00%
2022/01/25	1	61.10	0	0.00	61.20	1	1,560	0.06%
2022/01/20	0	0.00	0	62.10	61.50	0	1,513	0.00%
2022/01/13	0	62.30	0.2	62.30	62.30	-0.2	1,475	-0.01%
2022/01/10	0	0.00	0	61.00	60.80	0	1,458	0.00%
2022/01/07	0.1	61.00	0	0.00	60.90	0.1	1,445	0.00%
2022/01/04	0.3	60.62	0	0.00	60.40	0.3	1,466	0.02%
2021/12/30	0.1	61.83	1.1	61.55	61.90	-1	1,464	-0.07%
2021/12/29	1	62.60	1	62.30	62.00	0	1,447	0.00%
2021/12/27	0	0.00	2	60.20	61.00	-2	1,423	-0.14%
2021/12/23	1	58.90	0	0.00	59.80	1	1,446	0.07%
2021/12/22	0.3	58.60	2	58.70	58.70	-1.7	1,441	-0.12%
2021/12/20	0	0.00	1	57.60	57.80	-1	1,518	-0.07%
2021/12/17	0.1	57.80	0	0.00	57.40	0.1	1,629	0.00%
2021/12/14	21	57.39	0	0.00	57.40	21	2,053	1.02%
2021/12/10	1	57.40	0	0.00	57.50	1	2,196	0.05%
2021/12/08	0	57.40	0	0.00	57.40	0	2,292	0.00%
2021/12/06	1	56.80	0	0.00	56.90	1	2,386	0.04%
2021/12/03	0.1	57.30	1	57.10	57.00	-1	2,487	-0.04%
2021/12/02	1.1	57.01	0	0.00	57.20	1.1	2,522	0.04%
2021/12/01	0.1	57.40	0	0.00	57.50	0.1	2,532	0.00%
2021/11/30	1	56.20	0	0.00	57.50	1	2,526	0.04%
2021/11/29	6	56.08	0	0.00	56.10	6	2,516	0.24%
2021/11/26	1	56.60	0	0.00	56.50	1	2,513	0.04%
2021/11/25	1	56.80	0	0.00	57.00	1	2,504	0.04%
2021/11/22	0	0.00	1	56.80	57.00	-1	2,537	-0.04%
2021/11/18	1	57.80	0	0.00	57.90	1	2,522	0.04%
2021/11/16	1	57.60	0	0.00	58.00	1	2,523	0.04%
2021/11/15	1	57.80	0	0.00	57.80	1	2,529	0.04%
2021/11/12	0	0.00	2	58.40	58.80	-2	2,515	-0.08%
2021/11/09	0	0.00	1	57.00	57.70	-1	2,482	-0.04%
2021/11/08	0	57.50	0	0.00	57.20	0	2,473	0.00%
2021/11/04	1	58.40	0	0.00	57.80	1	2,457	0.04%
2021/11/03	0.1	58.30	1	57.80	58.20	-1	2,449	-0.04%
2021/11/02	1.6	58.46	5	58.02	59.10	-3.4	2,401	-0.14%
2021/11/01	0.1	56.00	0	0.00	55.80	0.1	2,307	0.00%
2021/10/29	0.1	55.80	0	0.00	55.80	0.1	2,304	0.00%
2021/10/28	0.3	55.90	2	55.50	55.90	-1.8	2,305	-0.08%
2021/10/27	0.5	55.80	0	0.00	55.50	0.5	2,314	0.02%
2021/10/26	0.1	55.30	0	0.00	55.70	0.1	2,322	0.00%
2021/10/25	0.1	55.20	0	0.00	55.20	0.1	2,318	0.00%
2021/10/22	0.1	55.70	0	0.00	55.20	0.1	2,337	0.00%
2021/10/19	0	0.00	1	56.00	56.00	-1	2,310	-0.04%
2021/10/14	1	54.60	0	0.00	54.20	1	2,374	0.04%
2021/10/12	1	54.90	0	0.00	54.60	1	2,399	0.04%
2021/10/06	2	55.10	0	0.00	54.80	2	2,372	0.08%
2021/10/05	1	53.50	0	0.00	54.60	1	2,378	0.04%
2021/10/04	1	54.20	0	0.00	54.20	1	2,372	0.04%
2021/10/01	0	0.00	2	55.00	54.90	-2	2,358	-0.08%
2021/09/29	3	54.53	0	0.00	54.50	3	2,305	0.13%
2021/09/27	6	54.82	0	0.00	54.60	6	2,265	0.26%
2021/09/24	5	56.10	1	56.10	56.00	4	2,215	0.18%
2021/09/23	1	60.00	0	0.00	60.00	1	2,148	0.05%
2021/09/17	1	58.30	0	0.00	57.40	1	1,997	0.05%
2021/09/16	0	0.00	4.5	62.53	62.50	-4.5	1,799	-0.25%
2021/09/14	0	0.00	1	59.00	60.00	-1	1,666	-0.06%
2021/09/09	0	0.00	0	56.60	56.50	0	1,562	0.00%
2021/09/08	0	0.00	0.1	55.70	55.60	-0.1	1,527	0.00%
2021/09/07	0	54.30	0.5	53.30	54.30	-0.4	1,440	-0.03%
2021/09/06	0.2	53.10	0	0.00	53.00	0.2	1,440	0.01%
2021/09/02	0	0.00	0.2	52.80	52.40	-0.2	1,436	-0.01%
2021/09/01	1	52.80	0.5	53.00	52.60	0.5	1,434	0.04%
2021/08/30	1.3	52.47	6	52.73	52.70	-4.7	1,428	-0.33%
2021/08/23	2.3	50.53	0.1	50.70	50.60	2.2	1,475	0.15%
2021/08/20	2.4	49.77	0	0.00	49.80	2.4	1,500	0.16%
2021/08/19	1	49.95	0	0.00	49.90	1	1,503	0.07%
2021/08/17	0.2	50.80	0	0.00	50.70	0.2	1,484	0.01%
2021/08/13	1	51.20	0	0.00	51.20	1	1,483	0.07%
2021/08/12	0	51.30	0	0.00	51.20	0	1,503	0.00%
2021/08/11	1	50.90	0	0.00	50.90	1	1,515	0.07%
2021/08/10	0	51.20	0	0.00	51.00	0	1,544	0.00%
2021/08/09	0	0.00	1	51.60	51.20	-1	1,621	-0.06%
2021/08/06	1	51.90	0	0.00	51.90	1	1,643	0.06%
2021/08/05	0.2	52.50	0	0.00	52.40	0.2	1,728	0.01%
2021/08/03	0.4	52.60	0	0.00	52.80	0.4	1,922	0.02%
2021/07/28	0	0.00	0.4	53.00	52.70	-0.4	1,954	-0.02%
2021/07/21	0.3	52.60	0.6	52.60	52.70	-0.3	2,111	-0.02%
2021/07/20	0	52.10	0	0.00	52.10	0	2,135	0.00%
2021/07/19	0.3	52.00	0	0.00	52.00	0.3	2,233	0.01%
2021/07/16	2	51.85	2	51.85	51.40	0	2,391	0.00%
2021/07/15	1.2	51.70	0	0.00	51.70	1.2	2,464	0.05%
2021/07/14	0	0.00	2	50.90	50.90	-2	2,504	-0.08%
2021/07/13	0	0.00	1	50.70	50.90	-1	2,572	-0.04%
2021/07/12	3	51.30	0	0.00	50.80	3	2,628	0.11%
2021/07/09	2	50.40	0	0.00	50.60	2	2,650	0.08%
2021/07/08	2	50.50	0	0.00	50.60	2	2,770	0.07%
2021/07/07	2	50.60	0	0.00	50.50	2	2,804	0.07%
2021/07/06	0	0.00	8	50.50	50.60	-8	2,848	-0.28%
2021/07/05	0.2	50.50	1	50.40	50.50	-0.8	2,888	-0.03%
2021/07/02	0	0.00	2.5	50.54	50.50	-2.5	2,927	-0.09%
2021/07/01	2	50.55	0	0.00	50.70	2	3,009	0.07%
2021/06/30	0.1	50.50	0	0.00	50.00	0.1	3,082	0.00%
2021/06/29	0	50.90	9	50.80	50.80	-9	3,095	-0.29%
2021/06/28	0.3	51.00	2.3	50.72	51.10	-2	3,240	-0.06%
2021/06/24	1	49.55	3	49.30	49.60	-2	3,251	-0.06%
2021/06/23	0	0.00	0	49.35	49.45	0	3,261	0.00%
2021/06/15	0.2	49.10	0	0.00	49.00	0.2	3,406	0.01%
2021/06/09	0	47.90	0	0.00	47.90	0	3,418	0.00%
2021/06/08	0.2	47.95	0	0.00	47.95	0.2	3,440	0.00%
2021/06/07	0.1	48.15	0	0.00	48.05	0.1	3,504	0.00%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/06/02	0	48.60	0	0.00	48.60	0	3,595	0.00%
2021/06/01	0	0.00	5	48.10	48.20	-5	3,607	-0.14%
2021/05/28	0.3	49.00	0	0.00	49.00	0.3	3,612	0.01%
2021/05/26	0	0.00	3	47.70	47.85	-3	3,624	-0.08%
2021/05/21	0.1	47.70	0	0.00	47.65	0.1	3,673	0.00%
2021/05/20	1.2	46.94	0	0.00	47.00	1.2	3,681	0.03%
2021/05/19	0	0.00	1	46.70	46.90	-1	3,677	-0.03%
2021/05/18	0.4	46.75	0	0.00	46.75	0.4	3,697	0.01%
2021/05/17	2	44.60	0	0.00	45.50	2	3,698	0.05%
2021/05/12	2.1	45.78	0	0.00	45.60	2.1	3,500	0.06%
2021/05/11	0	0.00	2	49.03	48.95	-2	3,380	-0.06%
2021/05/10	0	48.70	0	0.00	48.70	0	3,332	0.00%
2021/05/07	0.4	48.40	3	48.45	48.35	-2.6	3,371	-0.08%
2021/05/06	0	0.00	1	47.70	48.00	-1	3,376	-0.03%
2021/05/05	0.2	47.70	7	47.64	47.60	-6.8	3,361	-0.20%
2021/05/04	3	47.37	0	0.00	47.40	3	3,359	0.09%
2021/05/03	0	0.00	3	48.83	48.40	-3	3,306	-0.09%
2021/04/29	1	48.80	0	0.00	49.25	1	3,293	0.03%
2021/04/28	2.3	49.19	0	0.00	49.45	2.3	3,284	0.07%
2021/04/27	1	48.05	0	0.00	48.00	1	3,277	0.03%
2021/04/26	2	48.10	1	48.20	48.35	1	3,263	0.03%
2021/04/23	1.1	48.52	1	48.75	48.50	0.1	3,221	0.00%
2021/04/22	7.7	50.79	3	50.10	50.00	4.7	3,147	0.15%
2021/04/21	0	0.00	1	52.30	53.00	-1	3,007	-0.03%
2021/04/20	0.5	52.00	1	52.00	52.00	-0.5	2,918	-0.02%
2021/04/19	3	52.30	1	52.00	52.10	2	2,875	0.07%
2021/04/16	1	51.20	6	51.08	51.90	-5	2,820	-0.18%
2021/04/15	0.2	50.50	0	0.00	50.40	0.2	2,779	0.01%
2021/04/14	2.1	49.80	8	50.12	50.00	-6	2,764	-0.22%
2021/04/13	0	0.00	2	51.50	51.40	-2	2,682	-0.07%
2021/04/12	2	51.00	0	0.00	51.30	2	2,672	0.07%
2021/04/09	8	50.14	0	0.00	50.30	8	2,658	0.30%
2021/04/08	1	49.95	0	0.00	50.00	1	2,627	0.04%
2021/04/07	0	50.00	0.1	50.00	50.10	-0.1	2,613	0.00%
2021/04/06	8.3	48.13	5	48.61	49.20	3.3	2,600	0.13%
2021/04/01	2	47.45	2.1	47.47	47.65	-0.1	2,541	0.00%
2021/03/31	1	47.70	7.2	47.59	47.35	-6.2	2,491	-0.25%
2021/03/29	3	46.07	7	46.01	46.30	-4	2,304	-0.17%
2021/03/24	0	0.00	1	45.35	45.45	-1	2,261	-0.04%
2021/03/23	1	45.70	0	0.00	45.50	1	2,238	0.04%
2021/03/22	3	44.13	0	0.00	45.00	3	2,187	0.14%
2021/03/19	2	43.78	0	0.00	43.65	2	2,141	0.09%
2021/03/17	0	0.00	2.2	43.76	43.80	-2.2	2,101	-0.10%
2021/03/16	0.2	43.95	2	43.80	43.90	-1.8	2,148	-0.08%
2021/03/12	3	43.40	0	0.00	43.35	3	2,152	0.14%
2021/03/11	1	43.55	0	0.00	43.70	1	2,155	0.05%
2021/03/10	0	0.00	2	44.30	44.25	-2	2,110	-0.09%
2021/03/09	12	43.81	0	0.00	44.00	12	2,096	0.57%
2021/03/08	1	43.60	0.1	43.45	43.60	0.9	2,066	0.04%
2021/03/04	0	42.70	0	0.00	42.70	0	2,035	0.00%
2021/03/03	0.1	42.70	0	0.00	42.65	0.1	2,017	0.01%
2021/03/02	0	0.00	2	42.33	42.30	-2	1,993	-0.10%
2021/02/26	1	42.15	8.2	42.10	42.20	-7.2	1,980	-0.36%
2021/02/25	0.2	42.20	1	42.30	42.20	-0.8	1,964	-0.04%
2021/02/24	1	42.25	0	0.00	42.05	1	1,969	0.05%
2021/02/23	3	42.15	10	42.10	42.15	-7	1,947	-0.36%
2021/02/22	0	0.00	6	42.10	41.90	-6	1,944	-0.31%
2021/02/19	2.3	41.91	0	0.00	42.05	2.3	1,953	0.12%
2021/02/18	3	42.00	0	0.00	42.05	3	1,962	0.15%
2021/02/17	3.2	41.32	0	0.00	41.55	3.2	1,969	0.16%
2021/02/03	1.1	40.61	0	0.00	40.65	1.1	2,022	0.06%
2021/02/02	1	40.70	1	40.65	40.65	0	2,059	0.00%
2021/01/29	0	0.00	1	40.45	40.45	-1	2,049	-0.05%
2021/01/28	1	40.25	0	0.00	40.30	1	1,999	0.05%
2021/01/25	0.2	40.90	0	0.00	40.85	0.2	1,987	0.01%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/21	2	40.48	0	0.00	40.45	2	1,986	0.10%
2021/01/20	3	40.95	6	40.55	40.40	-3	1,974	-0.15%
2021/01/19	0.2	41.15	0	0.00	41.10	0.2	1,917	0.01%
2021/01/15	2	41.23	0	0.00	41.20	2	1,908	0.10%
2021/01/13	1	41.80	15	41.85	41.85	-14	1,936	-0.72%
2021/01/08	4	42.11	4	41.85	41.85	0	1,914	0.00%
2021/01/07	0	0.00	6	42.10	42.15	-6	1,888	-0.32%
2021/01/06	0	0.00	5	42.45	42.15	-5	1,869	-0.27%
2021/01/05	4	42.50	1	42.55	42.65	3	1,825	0.16%
2021/01/04	1.1	42.51	0	0.00	42.50	1.1	1,823	0.06%
2020/12/30	2	42.75	0	0.00	42.80	2	1,783	0.11%
2020/12/29	0	0.00	1	42.60	42.85	-1	1,766	-0.06%
2020/12/28	0	41.90	1	41.50	41.90	-1	1,696	-0.06%
2020/12/25	0.2	41.45	0	0.00	41.45	0.2	1,668	0.01%
2020/12/21	2	41.30	0	0.00	41.60	2	1,702	0.12%
2020/12/16	0.3	41.55	0.2	41.35	41.55	0.1	1,733	0.01%
2020/12/15	0	0.00	6	41.35	41.10	-6	1,744	-0.34%
2020/12/11	6	41.29	0	0.00	41.25	6	1,767	0.34%
2020/12/10	10	41.89	10	41.50	41.50	0	1,771	0.00%
2020/12/09	0	0.00	3	41.05	41.15	-3	1,749	-0.17%
2020/12/07	0	41.30	0	0.00	41.25	0	1,768	0.00%
2020/12/04	0	41.50	5	41.30	41.55	-5	1,766	-0.28%
2020/12/03	0.1	41.30	31	41.18	41.25	-30.9	1,753	-1.76%
2020/12/02	0	0.00	42	41.34	41.30	-42	1,751	-2.40%
2020/12/01	62	41.52	1.2	41.42	41.55	60.8	1,759	3.46%
2020/11/30	5	42.05	2	41.83	41.20	3	1,765	0.17%
2020/11/27	0	0.00	1	41.65	41.70	-1	1,737	-0.06%
2020/11/26	2	41.45	21	41.35	41.60	-19	1,745	-1.09%
2020/11/25	0.2	41.45	38	41.55	41.40	-37.8	1,790	-2.11%
2020/11/24	0	0.00	2	41.50	41.40	-2	1,790	-0.11%
2020/11/23	1	41.40	0	0.00	41.40	1	1,793	0.06%
2020/11/20	5	41.02	10	40.90	41.00	-5	1,786	-0.28%
2020/11/19	0.1	41.10	31	41.00	41.05	-31	1,784	-1.73%
2020/11/18	25	41.36	0	0.00	41.20	25	1,803	1.39%
2020/11/17	29.2	41.40	2	41.35	41.35	27.2	1,818	1.50%
2020/11/16	52	41.91	0	0.00	41.85	52	1,879	2.77%
2020/11/13	6	42.10	4	42.05	42.10	2	1,873	0.11%
2020/11/11	10	41.45	19	42.16	42.25	-9	1,917	-0.47%
2020/11/10	1	40.75	1	40.90	41.10	0	1,882	0.00%
2020/11/09	1.2	40.61	5	40.57	40.60	-3.8	1,900	-0.20%
2020/11/04	0.1	40.15	5	40.00	40.15	-4.9	2,249	-0.22%
2020/11/02	2	39.80	0.2	40.05	39.90	1.8	2,298	0.08%
2020/10/28	0	0.00	2	40.70	40.70	-2	2,372	-0.08%
2020/10/27	0.2	40.35	0	0.00	40.30	0.2	2,439	0.01%
2020/10/26	4	40.34	0	0.00	40.35	4	2,482	0.16%
2020/10/22	3	39.12	1	39.10	39.90	2	2,525	0.08%
2020/10/21	2.1	39.60	0	0.00	39.60	2.1	2,482	0.08%
2020/10/19	4.3	39.83	2	39.82	39.85	2.3	2,517	0.09%
2020/10/12	10.2	39.96	0	0.00	40.30	10.2	2,714	0.38%
2020/10/08	0	40.30	0	0.00	40.20	0	2,726	0.00%
2020/10/06	1.2	40.45	4.6	39.98	40.45	-3.5	2,778	-0.13%
2020/10/05	0	0.00	0.2	39.90	39.65	-0.2	2,795	-0.01%
2020/09/30	2	39.90	0	0.00	39.80	2	2,814	0.07%
2020/09/28	0.2	40.00	0	0.00	39.95	0.2	2,855	0.01%
2020/09/25	3	39.32	1	39.35	39.40	2	2,899	0.07%
2020/09/24	11	39.65	0	0.00	39.25	11	2,910	0.38%
2020/09/23	1	40.10	0	0.00	40.05	1	2,895	0.03%
2020/09/22	2	40.05	1	40.05	40.20	1	2,892	0.03%
2020/09/21	0	40.80	0	0.00	40.60	0	2,885	0.00%
2020/09/18	1	40.80	0	0.00	40.80	1	2,894	0.03%
2020/09/17	3	41.15	0	0.00	40.95	3	2,875	0.10%
2020/09/16	14	41.07	2	41.30	41.55	12	2,867	0.42%
2020/09/14	2.3	40.39	0	0.00	40.45	2.3	2,879	0.08%
2020/09/11	1	40.80	0	0.00	40.65	1	2,852	0.04%
2020/09/10	1	41.20	0	0.00	41.30	1	2,815	0.04%
2020/09/09	0.2	41.45	0	0.00	41.35	0.2	2,815	0.01%
2020/09/08	1	41.70	0	0.00	41.70	1	2,817	0.04%
2020/09/07	4	41.70	0	0.00	41.65	4	2,846	0.14%
2020/09/04	2	42.10	10	42.05	42.00	-8	2,888	-0.28%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/09/01	0	0.00	29	42.15	42.30	-29	2,928	-0.99%
2020/08/31	0	0.00	6	42.30	42.05	-6	2,923	-0.21%
2020/08/28	4	42.85	0	0.00	42.80	4	2,881	0.14%
2020/08/27	2	42.95	0	0.00	43.00	2	2,906	0.07%
2020/08/24	0	43.60	6	43.39	43.50	-6	2,971	-0.20%
2020/08/21	0	0.00	2	42.65	43.15	-2	2,962	-0.07%
2020/08/20	8	41.87	0	0.00	42.10	8	2,941	0.27%
2020/08/18	15	43.20	0	0.00	43.40	15	2,857	0.52%
2020/08/17	21	43.00	21	43.25	43.40	0	2,862	0.00%
2020/08/12	3	40.67	1	41.20	41.15	2	2,874	0.07%
2020/08/11	7	47.19	1	47.15	47.15	6	2,722	0.22%
2020/08/10	2	47.15	1	47.20	47.20	1	2,701	0.04%
2020/08/07	1	47.15	0	0.00	47.10	1	2,703	0.04%
2020/08/06	0	0.00	1	47.30	47.20	-1	2,772	-0.04%
2020/08/04	2	47.20	0	0.00	47.20	2	3,126	0.06%
2020/08/03	29	47.30	2	47.20	47.25	27	3,156	0.86%
2020/07/31	1	46.90	2	47.00	46.90	-1	3,172	-0.03%
2020/07/30	0	0.00	19	45.65	46.05	-19	3,245	-0.59%
2020/07/29	0	0.00	1	45.60	45.25	-1	3,268	-0.03%
2020/07/28	1	44.75	0	0.00	44.70	1	3,286	0.03%
2020/07/27	0.2	44.80	0	0.00	44.70	0.2	3,333	0.01%
2020/07/24	0	0.00	1	45.80	45.30	-1	3,392	-0.03%
2020/07/23	0	0.00	3	45.80	45.80	-3	3,421	-0.09%
2020/07/21	1	45.03	6	45.71	45.65	-5	3,445	-0.14%
2020/07/20	0	0.00	0.3	45.00	44.95	-0.3	3,405	-0.01%
2020/07/17	0	45.00	2	44.90	45.00	-2	3,451	-0.06%
2020/07/16	0.2	45.00	1	44.80	45.00	-0.8	3,504	-0.02%
2020/07/15	0	44.15	0	0.00	44.15	0	3,518	0.00%
2020/07/13	0	0.00	10	43.85	43.95	-10	3,678	-0.27%
2020/07/10	6	43.07	0	0.00	43.05	6	3,763	0.16%
2020/07/09	0.1	43.65	2	43.80	43.60	-1.9	3,827	-0.05%
2020/07/08	2.2	43.80	0	0.00	43.80	2.2	3,910	0.06%
2020/07/07	1.1	43.80	3	43.60	43.75	-1.9	3,938	-0.05%
2020/07/06	11	43.85	2	43.98	43.95	9	3,971	0.23%
2020/07/03	0	0.00	16	43.16	43.45	-16	3,973	-0.40%
2020/07/02	2	42.95	0	0.00	42.90	2	4,019	0.05%
2020/07/01	4	42.74	0	0.00	42.75	4	4,068	0.10%
2020/06/29	1	42.50	0	0.00	42.50	1	4,304	0.02%
2020/06/23	2	42.55	0	0.00	42.55	2	4,359	0.05%
2020/06/22	0.1	42.85	0	0.00	42.80	0.1	4,373	0.00%
2020/06/19	0.2	42.90	0	0.00	42.85	0.2	4,402	0.01%
2020/06/16	1	42.05	0.3	42.20	42.10	0.7	4,485	0.02%
2020/06/12	0	0.00	2	41.95	42.00	-2	4,612	-0.04%
2020/06/10	1	42.90	0.1	43.30	43.20	0.9	4,617	0.02%
2020/06/09	0	0.00	0.1	43.25	43.15	-0.1	4,700	0.00%
2020/06/08	2.2	42.88	1	43.00	43.10	1.2	4,741	0.02%
2020/06/03	1	42.25	1	42.30	42.40	0	4,817	0.00%
2020/06/01	0	0.00	2	42.03	42.00	-2	4,780	-0.04%
2020/05/28	0	0.00	1	41.65	41.65	-1	4,722	-0.02%
2020/05/27	0	0.00	1	41.85	41.80	-1	4,744	-0.02%
2020/05/26	0.2	42.00	0	0.00	41.95	0.2	4,741	0.00%
2020/05/21	1	42.01	1	42.05	42.05	0	4,722	0.00%
2020/05/19	0	0.00	12	42.13	42.30	-12	4,665	-0.26%
2020/05/18	6.2	41.42	0	0.00	41.55	6.2	4,615	0.14%
2020/05/15	11	40.55	5	41.21	41.25	6	4,622	0.13%
2020/05/14	7	41.47	6	41.39	41.10	1	4,570	0.02%
2020/05/13	9	41.53	2	42.15	41.80	7	4,499	0.16%
2020/05/12	8.1	42.10	50	42.02	41.80	-41.9	4,407	-0.95%
2020/05/11	10.2	44.93	2	45.00	44.90	8.2	4,087	0.20%
2020/05/08	0.2	45.40	1	45.30	45.40	-0.8	4,010	-0.02%
2020/05/07	0	0.00	2	44.75	45.00	-2	3,951	-0.05%
2020/05/06	3.1	44.30	0	0.00	43.90	3.1	3,919	0.08%
2020/05/04	1	42.76	2	43.30	43.45	-1	3,722	-0.03%
2020/04/30	2	42.98	6	43.01	43.10	-4	3,676	-0.11%
2020/04/29	1	42.20	2	42.88	42.90	-1	3,632	-0.03%
2020/04/28	0	42.00	1	41.95	42.00	-1	3,561	-0.03%
2020/04/27	1.2	41.20	0	0.00	41.20	1.2	3,584	0.03%
2020/04/24	4	40.76	0	0.00	40.75	4	3,552	0.11%
2020/04/23	1	40.85	0	0.00	40.90	1	3,547	0.03%
2020/04/22	1	40.80	2	40.75	40.85	-1	3,522	-0.03%
2020/04/21	2	40.70	2	40.68	40.65	0	3,463	0.00%
2020/04/20	0	40.95	0	0.00	40.90	0	3,401	0.00%
2020/04/17	7	41.02	12	40.64	40.45	-5	3,367	-0.15%
2020/04/16	1.2	41.05	0	0.00	41.25	1.2	3,256	0.04%
2020/04/15	0	41.75	1	41.25	41.80	-1	3,157	-0.03%
2020/04/14	0	0.00	20	39.95	40.15	-20	3,036	-0.66%
2020/04/13	6	39.38	0	0.00	39.45	6	2,948	0.20%
2020/04/10	0	0.00	1	38.85	38.85	-1	2,858	-0.03%
2020/04/09	4.3	38.50	1	38.45	38.45	3.3	2,830	0.12%
2020/04/08	0.2	38.50	0	0.00	38.45	0.2	2,774	0.01%
2020/04/07	1	38.30	1	38.40	38.30	0	2,719	0.00%
2020/04/01	24	38.77	6	38.08	37.90	18	2,567	0.70%
2020/03/31	5	37.25	0	0.00	37.25	5	2,362	0.21%
2020/03/30	0	0.00	5	33.40	33.90	-5	2,308	-0.22%
2020/03/27	4	33.56	0	0.00	33.20	4	2,279	0.18%
2020/03/26	2	32.93	3	33.07	33.30	-1	2,246	-0.04%
2020/03/25	0.3	33.35	0	0.00	33.25	0.3	2,236	0.01%
2020/03/23	1.1	30.05	0	0.00	30.70	1.1	2,213	0.05%
2020/03/20	0	0.00	1	31.30	31.25	-1	2,200	-0.05%
2020/03/19	6	29.31	2	29.33	29.30	4	2,142	0.19%
2020/03/17	1	32.05	5	32.19	31.85	-4	1,994	-0.20%
2020/03/16	0	0.00	1	33.20	33.20	-1	1,941	-0.05%
2020/03/13	5	32.78	1	34.00	34.00	4	1,916	0.21%
2020/03/12	9	35.84	0	0.00	35.60	9	1,827	0.49%
2020/03/10	17	36.33	0	0.00	36.70	17	1,752	0.97%
2020/03/09	7	37.38	0	0.00	37.20	7	1,682	0.42%
2020/03/06	0	0.00	1	38.25	38.20	-1	1,639	-0.06%
2020/03/04	1	37.90	10.5	38.05	37.95	-9.5	1,613	-0.59%
2020/03/03	0.1	38.10	26	38.11	38.05	-25.9	1,602	-1.62%
2020/03/02	3	37.70	1	37.60	37.50	2	1,587	0.13%
2020/02/27	0	0.00	1	38.00	38.00	-1	1,547	-0.06%
2020/02/26	0.1	38.40	0	0.00	38.35	0.1	1,531	0.01%
2020/02/25	3	38.27	1	38.40	38.40	2	1,520	0.13%
2020/02/24	1	38.65	0	0.00	38.55	1	1,511	0.07%
2020/02/21	1	39.00	0	0.00	39.00	1	1,493	0.07%
2020/02/20	1	39.05	0	0.00	39.05	1	1,492	0.07%
2020/02/18	1	39.20	0	0.00	39.30	1	1,494	0.07%
2020/02/17	0	38.60	2	38.33	38.60	-2	1,482	-0.13%
2020/02/14	0	0.00	1	38.10	38.10	-1	1,492	-0.07%
2020/02/13	2.2	37.98	0	0.00	37.95	2.2	1,486	0.15%
2020/02/11	0	0.00	5	37.85	37.85	-5	1,466	-0.34%
2020/02/07	1	37.65	0	0.00	37.60	1	1,476	0.07%
2020/02/06	0	0.00	17.9	37.81	38.10	-17.9	1,454	-1.23%
2020/02/04	1	37.90	0	0.00	37.70	1	1,427	0.07%
2020/02/03	1	37.15	1	36.95	37.55	0	1,420	0.00%
2020/01/31	0	0.00	8	37.78	37.70	-8	1,392	-0.57%
2020/01/30	6	37.33	5	37.08	37.15	1	1,377	0.07%
2020/01/17	0	0.00	0.5	38.45	38.50	-0.5	1,272	-0.04%
2020/01/16	0	0.00	5	38.00	38.10	-5	1,249	-0.40%
2020/01/15	0.1	38.00	0.3	38.00	38.00	-0.1	1,245	-0.01%
2020/01/13	1	37.80	0	0.00	37.85	1	1,234	0.08%
2020/01/10	1	36.90	0	0.00	36.90	1	1,211	0.08%
2020/01/09	0.2	36.80	0	0.00	36.75	0.2	1,211	0.02%
2020/01/08	4	36.65	0	0.00	36.55	4	1,219	0.33%
2020/01/03	1	37.05	0	0.00	37.05	1	1,210	0.08%
2020/01/02	1	37.10	0	0.00	37.10	1	1,213	0.08%
2019/12/27	2	36.70	0.3	36.80	36.80	1.7	1,199	0.14%
2019/12/25	1	36.85	0	0.00	36.95	1	1,199	0.08%
2019/12/24	8	36.78	0	0.00	36.90	8	1,206	0.66%
2019/12/23	8	36.60	0	0.00	36.65	8	1,202	0.67%
2019/12/20	0	36.65	0	0.00	36.70	0	1,196	0.00%
2019/12/19	0	0.00	20	36.85	36.70	-20	1,179	-1.70%
2019/12/18	20	36.60	0	0.00	36.65	20	1,153	1.73%
2019/12/17	0.6	35.95	0	0.00	35.95	0.6	1,128	0.05%
2019/12/16	0	35.95	0	0.00	36.00	0	1,138	0.00%
2019/12/11	2	36.05	0.1	36.10	36.10	2	1,133	0.17%
2019/12/10	0	0.00	1	36.10	36.15	-1	1,133	-0.09%
2019/12/09	0	0.00	1	35.90	35.95	-1	1,149	-0.09%
2019/12/05	1	35.30	0	0.00	35.25	1	1,130	0.09%
2019/12/04	3	35.30	0	0.00	35.35	3	1,132	0.26%
2019/12/03	3	35.30	0	0.00	35.40	3	1,142	0.26%
2019/11/29	1	35.45	0	0.00	35.55	1	1,162	0.09%
2019/11/28	1	35.55	0	0.00	35.55	1	1,176	0.09%
2019/11/27	2	35.65	0	0.00	35.70	2	1,210	0.17%
2019/11/26	2	35.50	1	35.70	35.70	1	1,257	0.08%
2019/11/25	1	35.45	0	0.00	35.40	1	1,329	0.08%
2019/11/19	4	35.68	0	0.00	35.75	4	1,432	0.28%
2019/11/18	1	35.75	0	0.00	35.75	1	1,437	0.07%
2019/11/15	11	35.95	0	0.00	35.95	11	1,434	0.77%
2019/11/14	0	0.00	4	35.50	35.60	-4	1,428	-0.28%
2019/11/13	4	35.15	3	35.08	35.15	1	1,426	0.07%
2019/11/06	2	34.63	0	0.00	34.50	2	1,645	0.12%
2019/11/05	0	0.00	1	34.90	34.90	-1	1,647	-0.06%
2019/11/04	0	0.00	1	34.70	34.70	-1	1,691	-0.06%
2019/11/01	1	34.55	0	0.00	34.55	1	1,711	0.06%
2019/10/29	0	0.00	1	34.75	34.75	-1	1,757	-0.06%
2019/10/28	1	34.75	0.5	34.90	34.80	0.5	1,769	0.03%
2019/10/25	1	34.90	0	0.00	34.90	1	1,785	0.06%
2019/10/23	1	34.80	10.3	34.85	34.85	-9.3	1,809	-0.51%
2019/10/22	0	0.00	1	35.05	35.00	-1	1,811	-0.06%
2019/10/21	0	0.00	1	34.70	34.70	-1	1,801	-0.06%
2019/10/14	2	34.28	0	0.00	34.35	2	1,824	0.11%
2019/10/08	0.2	34.45	1	34.45	34.45	-0.8	1,832	-0.04%
2019/10/07	0	0.00	1	33.95	33.95	-1	1,826	-0.05%
2019/10/03	3	33.62	3	33.60	33.70	0	1,847	0.00%
2019/10/01	0	0.00	1	33.70	33.80	-1	1,864	-0.05%
2019/09/27	1	33.80	0	34.05	33.70	1	1,873	0.05%
2019/09/25	1	34.00	1	34.05	34.05	0	1,877	0.00%
2019/09/24	0	0.00	1	34.25	34.25	-1	1,897	-0.05%
2019/09/23	0.1	34.35	0	0.00	34.15	0.1	1,916	0.00%
2019/09/19	1	33.95	0	0.00	33.95	1	1,929	0.05%
2019/09/16	1	34.30	0	0.00	34.30	1	2,009	0.05%
2019/09/10	4	33.90	0	0.00	34.00	4	2,031	0.20%
2019/09/06	1	33.75	0.9	34.05	33.75	0.1	2,026	0.00%
2019/09/05	1	33.95	0	0.00	33.80	1	2,025	0.05%
2019/09/02	6	33.93	0	0.00	34.15	6	2,039	0.29%
2019/08/30	0	34.00	2	33.80	33.80	-2	2,043	-0.10%
2019/08/29	5	32.80	0.1	33.20	32.90	4.9	2,014	0.24%
2019/08/28	3	35.97	1	35.95	36.10	2	1,973	0.10%
2019/08/27	3	35.93	2	35.60	35.60	1	1,916	0.05%
2019/08/26	0	0.00	1	36.15	36.15	-1	1,845	-0.05%
2019/08/23	2	36.30	0	36.50	36.30	2	1,826	0.11%
2019/08/22	1	36.45	1	36.45	36.45	0	1,836	0.00%
2019/08/21	6.1	36.65	10	36.55	36.50	-3.9	1,865	-0.21%
2019/08/20	0	0.00	18	36.41	36.45	-18	1,896	-0.95%
2019/08/19	1	36.15	0	0.00	36.15	1	1,902	0.05%
2019/08/16	2	36.01	1	36.35	36.40	1	1,898	0.05%
2019/08/15	2	35.68	6	35.90	35.95	-4	1,880	-0.21%
2019/08/14	5	36.56	17	36.45	36.45	-12	1,842	-0.65%
2019/08/13	6	38.03	2	37.80	37.80	4	1,731	0.23%
2019/08/12	1	38.30	0	0.00	38.40	1	1,738	0.06%
2019/08/08	1	38.15	1	38.65	38.90	0	1,745	0.00%
2019/08/07	0	0.00	3	38.68	38.40	-3	1,755	-0.17%
2019/08/06	4.2	37.63	1	38.00	38.00	3.2	1,770	0.18%
2019/08/05	4	38.53	0	0.00	38.40	4	1,759	0.23%
2019/08/02	2	39.08	0	0.00	39.00	2	1,739	0.11%
2019/08/01	1	39.40	3	39.47	39.45	-2	1,726	-0.12%
2019/07/31	2	39.10	3	39.67	39.10	-1	1,709	-0.06%
2019/07/30	4	39.39	1	39.50	39.50	3	1,682	0.18%
2019/07/29	0	0.00	2	39.80	39.85	-2	1,666	-0.12%
2019/07/26	0	0.00	1	39.40	39.30	-1	1,649	-0.06%
2019/07/25	0	0.00	1	38.95	38.95	-1	1,648	-0.06%
2019/07/24	0	0.00	1	38.75	38.60	-1	1,651	-0.06%
2019/07/22	0	0.00	1	38.55	38.65	-1	1,643	-0.06%
2019/07/19	10	38.70	0	0.00	38.65	10	1,632	0.61%
2019/07/18	0	0.00	1	38.75	38.75	-1	1,625	-0.06%
2019/07/17	1	38.35	1	38.45	38.45	0	1,613	0.00%
2019/07/16	0	0.00	1	38.55	38.65	-1	1,599	-0.06%
2019/07/12	0	0.00	1	38.75	38.75	-1	1,586	-0.06%
2019/07/11	20	38.42	0	0.00	38.50	20	1,586	1.26%
2019/07/10	0	0.00	5	38.25	38.30	-5	1,577	-0.32%
2019/07/08	0.2	38.30	0	0.00	38.30	0.2	1,562	0.01%
2019/07/05	1	38.15	0	0.00	38.25	1	1,573	0.06%
2019/07/04	1	38.20	0	0.00	38.20	1	1,563	0.06%
2019/07/03	0	0.00	5	37.77	37.95	-5	1,553	-0.32%
2019/07/01	1	37.40	0	0.00	37.45	1	1,567	0.06%
2019/06/28	1	37.65	0	0.00	37.40	1	1,566	0.07%
2019/06/27	1	37.65	0.3	38.00	37.95	0.8	1,571	0.05%
2019/06/25	0	0.00	1	37.75	37.95	-1	1,645	-0.06%
2019/06/24	2	37.25	10	37.50	37.40	-8	1,636	-0.49%
2019/06/21	1	37.35	3	37.58	37.35	-2	1,627	-0.12%
2019/06/20	0	0.00	1	37.05	37.15	-1	1,580	-0.06%
2019/06/17	5	36.30	0	0.00	36.40	5	1,532	0.33%
2019/06/14	0	0.00	1	36.20	36.20	-1	1,538	-0.06%
2019/06/12	0	0.00	1	36.55	36.45	-1	1,560	-0.06%
2019/06/11	5	36.50	0	0.00	36.25	5	1,549	0.32%
2019/06/06	2.2	35.95	2	35.93	35.90	0.2	1,544	0.01%
2019/06/04	0	36.45	0	0.00	36.45	0	1,536	0.00%
2019/06/03	2	36.05	1	36.10	36.10	1	1,551	0.06%
2019/05/31	2	36.25	5	36.27	36.25	-3	1,537	-0.20%
2019/05/29	0	0.00	1	36.10	36.30	-1	1,539	-0.06%
2019/05/27	5	36.51	2	36.55	36.70	3	1,506	0.20%
2019/05/24	1	35.55	0	0.00	35.75	1	1,473	0.07%
2019/05/23	2	35.28	0	0.00	35.30	2	1,488	0.13%
2019/05/22	1	35.55	1	36.00	35.60	0	1,513	0.00%
2019/05/21	3	35.75	36	35.72	35.85	-33	1,514	-2.18%
2019/05/17	1	35.80	0	0.00	35.70	1	1,506	0.07%
2019/05/16	36	35.40	0	0.00	35.50	36	1,474	2.44%
2019/05/13	3	34.33	0	0.00	34.20	3	1,408	0.21%
2019/05/08	0.2	33.75	0	0.00	33.65	0.2	1,383	0.01%
2019/05/06	1	33.50	0	0.00	33.45	1	1,427	0.07%
2019/05/02	4	33.94	0	0.00	34.00	4	1,423	0.28%
2019/04/25	0	0.00	0.1	33.40	33.25	-0.1	1,407	-0.01%
2019/04/22	0	33.15	0	0.00	33.05	0	1,431	0.00%
2019/04/18	3	32.77	3	32.62	32.60	0	1,463	0.00%
2019/04/17	1	33.10	0	0.00	33.15	1	1,449	0.07%
2019/04/15	0	0.00	7	33.30	33.35	-7	1,465	-0.48%
2019/04/11	4	33.29	2	33.20	33.20	2	1,479	0.14%
2019/04/10	0	0.00	3	33.80	33.80	-3	1,486	-0.20%
2019/04/09	0	33.80	0	0.00	33.80	0	1,482	0.00%
2019/04/08	0.2	33.70	0	0.00	33.65	0.2	1,482	0.01%
2019/04/02	1	33.20	0	0.00	33.20	1	1,465	0.07%
2019/04/01	1	33.30	2	33.45	33.55	-1	1,445	-0.07%
2019/03/29	0.1	33.70	2	33.60	33.65	-1.9	1,430	-0.13%
2019/03/26	6	32.20	2	32.38	32.50	4	1,376	0.29%
2019/03/25	4	31.89	0	0.00	31.85	4	1,368	0.29%
2019/03/22	2	32.18	0	0.00	32.20	2	1,362	0.15%
2019/03/20	1	32.30	2	32.20	32.40	-1	1,373	-0.07%
2019/03/19	1	32.25	0	0.00	32.35	1	1,378	0.07%
2019/03/15	0.2	32.25	0	0.00	32.25	0.2	1,366	0.01%
2019/03/12	6	32.18	0	0.00	32.15	6	1,365	0.44%
2019/03/08	2	32.10	30	32.02	32.10	-28	1,369	-2.04%
2019/03/06	0	0.00	4.1	32.29	32.30	-4.1	1,377	-0.30%
2019/03/04	1	31.60	0	0.00	31.70	1	1,350	0.07%
2019/02/27	1	31.45	1	31.75	31.65	0	1,343	0.00%
2019/02/26	3	31.40	0	0.00	31.40	3	1,342	0.22%
2019/02/25	1	31.65	0	0.00	31.70	1	1,326	0.08%
2019/02/21	0	31.95	0	0.00	31.85	0	1,311	0.00%
2019/02/20	0	32.00	0	0.00	31.85	0	1,280	0.00%
2019/02/18	3	30.70	0	0.00	30.80	3	1,249	0.24%
2019/02/12	2	30.40	0	0.00	30.40	2	1,209	0.17%
2019/01/25	5	30.05	0	0.00	29.90	5	1,178	0.42%
2019/01/24	10	30.15	0	0.00	30.00	10	1,155	0.87%
2019/01/23	1	30.20	0	0.00	30.10	1	1,147	0.09%
2019/01/22	1	30.35	0	0.00	30.00	1	1,148	0.09%
2019/01/21	1	30.35	0	0.00	30.35	1	1,149	0.09%
2019/01/17	3	29.98	0	0.00	29.90	3	1,174	0.26%
2019/01/15	5	30.00	0	0.00	29.95	5	1,184	0.42%
2019/01/14	0	0.00	7	29.95	29.80	-7	1,193	-0.59%
2019/01/11	1	29.60	1	29.55	29.55	0	1,246	0.00%
2019/01/10	1	29.55	3	29.85	29.60	-2	1,255	-0.16%
2019/01/09	1	29.40	2	29.73	29.80	-1	1,256	-0.08%
2019/01/08	1	29.15	0	0.00	29.30	1	1,229	0.08%
2019/01/04	2	28.90	2	28.90	28.90	0	1,262	0.00%
2019/01/03	2.1	29.53	1	29.45	29.45	1.1	1,295	0.08%
2019/01/02	0	0.00	1	29.65	29.65	-1	1,282	-0.08%
2018/12/28	0	0.00	1	29.65	29.65	-1	1,276	-0.08%
2018/12/27	6	29.64	0	0.00	29.60	6	1,283	0.47%
2018/12/26	0	0.00	3	29.67	29.60	-3	1,285	-0.23%
2018/12/25	2	29.63	0	0.00	29.70	2	1,291	0.15%
2018/12/24	1	29.85	0	0.00	29.90	1	1,286	0.08%
2018/12/22	2	29.95	0	0.00	30.05	2	1,290	0.15%
2018/12/21	6	29.85	0	0.00	30.15	6	1,317	0.46%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/18	1	30.15	0	0.00	30.10	1	1,313	0.08%
2018/12/14	1	30.30	0	0.00	30.40	1	1,341	0.07%
2018/12/12	2	30.10	0	0.00	30.15	2	1,341	0.15%
2018/12/11	3	30.15	0	0.00	30.10	3	1,334	0.22%
2018/12/07	6	30.25	0	0.00	30.20	6	1,363	0.44%
2018/12/04	5	30.95	0	0.00	30.90	5	1,421	0.35%
2018/12/03	6	30.96	0	0.00	31.10	6	1,432	0.42%
2018/11/29	0	0.00	0.1	30.75	30.40	-0.1	1,478	-0.01%
2018/11/28	4	30.39	0	0.00	30.75	4	1,488	0.27%
2018/11/20	1	30.90	0	0.00	30.50	1	1,752	0.06%
2018/11/08	5	31.35	20	31.48	31.45	-15	1,900	-0.79%
2018/11/01	20	31.00	0	0.00	30.80	20	1,988	1.01%
2018/10/29	2	30.05	2	29.80	29.75	0	2,026	0.00%
2018/10/26	2	30.15	0	0.00	30.05	2	2,044	0.10%
2018/10/22	1	30.95	0	0.00	31.00	1	2,045	0.05%
2018/10/19	1	30.45	0	0.00	30.35	1	2,041	0.05%
2018/10/16	1	31.95	0	0.00	32.10	1	1,955	0.05%
2018/10/15	1	31.90	0	0.00	31.75	1	1,950	0.05%
2018/10/12	2	31.85	0.1	32.50	31.85	1.9	1,943	0.10%
2018/10/11	3	32.73	0	0.00	31.95	3	1,916	0.16%
2018/10/09	0	0.00	2	34.20	34.20	-2	1,860	-0.11%
2018/10/05	1	34.15	0	0.00	34.10	1	1,867	0.05%
2018/10/03	1	34.95	0	0.00	34.95	1	1,833	0.05%
2018/09/19	0.5	35.05	0	0.00	34.85	0.5	1,720	0.03%
2018/09/13	1	35.00	0	0.00	35.15	1	1,727	0.06%
2018/09/10	1	34.75	0	0.00	33.95	1	1,682	0.06%
2018/09/06	2	34.95	1	34.85	34.85	1	1,652	0.06%
2018/09/05	1	35.20	0	0.00	35.20	1	1,619	0.06%
2018/09/04	4	35.90	0	0.00	35.80	4	1,599	0.25%
2018/08/31	1.4	36.56	0	0.00	36.45	1.4	1,555	0.09%
2018/08/30	2	36.50	6	36.45	36.45	-4	1,535	-0.26%
2018/08/28	2	37.23	0	0.00	36.95	2	1,506	0.13%
2018/08/15	0	0.00	1	39.95	39.85	-1	1,227	-0.08%
2018/08/13	0	0.00	15	39.65	39.60	-15	1,205	-1.24%
2018/08/06	0	0.00	1	40.60	40.85	-1	1,155	-0.09%
2018/07/31	0	0.00	1	39.50	39.50	-1	1,134	-0.09%
2018/07/27	1	38.85	0	0.00	39.10	1	1,156	0.09%
2018/07/24	1	38.45	0	0.00	38.45	1	1,248	0.08%
2018/07/23	3	38.53	0	0.00	38.50	3	1,250	0.24%
2018/07/20	3	38.48	0	0.00	38.50	3	1,254	0.24%
2018/07/17	0	0.00	2	38.40	38.40	-2	1,271	-0.16%
2018/07/13	0	0.00	1	38.20	38.15	-1	1,275	-0.08%
2018/07/12	0.5	38.20	0	0.00	38.15	0.5	1,283	0.04%
2018/07/11	3	37.85	0	0.00	37.85	3	1,298	0.23%
2018/07/09	0	0.00	10	37.70	37.95	-10	1,353	-0.74%
2018/07/04	1	37.75	0	0.00	37.90	1	1,420	0.07%
2018/07/02	6	38.07	1	38.20	38.10	5	1,497	0.33%
2018/06/28	1	37.40	0	0.00	37.35	1	1,554	0.06%
2018/06/22	1	37.90	0.2	37.95	37.85	0.8	1,649	0.05%
2018/06/15	1	37.90	1	37.85	38.00	0	1,651	0.00%
2018/06/14	0	0.00	1	38.55	38.30	-1	1,636	-0.06%
2018/06/11	1	38.90	0	0.00	38.90	1	1,649	0.06%
2018/06/04	0	38.55	0	0.00	38.65	0	1,675	0.00%
2018/05/31	0	0.00	3	37.98	38.30	-3	1,728	-0.17%
2018/05/30	0	0.00	2	37.85	37.85	-2	1,739	-0.11%
2018/05/29	0	0.00	4	38.15	38.10	-4	1,760	-0.23%
2018/05/28	0	0.00	1	38.00	38.05	-1	1,805	-0.06%
2018/05/15	3	37.67	0	0.00	37.50	3	2,022	0.15%
2018/05/14	1	37.65	0	0.00	37.95	1	2,079	0.05%
2018/05/10	0	0.00	1	36.75	36.75	-1	2,093	-0.05%
2018/05/04	3	36.28	11	36.07	36.30	-8	2,253	-0.36%
2018/05/03	0	0.00	4	36.60	36.55	-4	2,243	-0.18%
2018/05/02	5	37.95	0	0.00	37.20	5	2,224	0.22%
2018/04/27	0	0.00	0	37.60	37.55	0	2,270	0.00%
2018/04/19	0	0.00	1	37.85	38.10	-1	2,506	-0.04%
2018/04/18	0	0.00	1	37.70	37.70	-1	2,526	-0.04%
2018/04/16	1	38.00	0	0.00	38.10	1	2,611	0.04%
2018/04/10	10	37.86	0	0.00	38.10	10	2,791	0.36%
2018/04/03	1	38.30	0	0.00	37.95	1	2,868	0.03%
2018/03/30	0	38.90	2	39.03	38.85	-2	2,964	-0.07%
2018/03/27	0	0.00	2	37.40	37.40	-2	2,913	-0.07%
2018/03/26	1	36.70	0	0.00	36.65	1	2,916	0.03%
2018/03/19	0	0.00	1	36.75	36.65	-1	3,184	-0.03%
2018/03/16	1	36.50	0	0.00	36.85	1	3,214	0.03%
2018/03/15	1	36.65	0	0.00	36.85	1	3,223	0.03%
2018/03/13	1	36.90	0	0.00	37.00	1	3,261	0.03%
2018/03/12	4	36.94	0	0.00	37.00	4	3,266	0.12%
2018/02/27	1	38.60	1	38.50	37.90	0	3,178	0.00%
2018/02/21	5	38.65	1	38.50	38.75	4	3,209	0.12%
2018/02/09	1	37.90	0	0.00	37.90	1	3,173	0.03%
2018/02/05	0	0.00	1	38.00	38.25	-1	3,110	-0.03%
2018/02/02	1	38.30	0	0.00	38.40	1	3,088	0.03%
2018/02/01	1	38.02	0	0.00	38.70	1	3,081	0.03%
2018/01/30	20	37.35	0	0.00	37.40	20	3,021	0.66%
2018/01/29	6	37.40	0	0.00	37.85	6	3,050	0.20%
2018/01/24	0	0.00	1	39.30	39.15	-1	2,969	-0.03%
2018/01/22	0	0.00	6	37.75	38.00	-6	2,978	-0.20%
2018/01/12	0	0.00	1	39.95	39.90	-1	2,875	-0.03%
2018/01/09	0	0.00	1	40.15	40.10	-1	2,766	-0.04%
2018/01/04	3	38.00	1	37.95	37.80	2	2,569	0.08%
2018/01/03	0	0.00	0.1	37.70	37.90	-0.1	2,516	0.00%