德麥 (1264)-元富-高雄券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
301.5
漲跌
▲0.5
漲幅
+0.17%
成交量
7張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	303.00	0	0.00	301.50	0	9	0.06%
2024/04/15	0	306.50	0	0.00	306.50	0	8	0.36%
2024/04/12	0	305.50	0	0.00	305.00	0	8	0.10%
2024/04/10	0	0.00	0.1	305.50	304.50	-0.1	8	-0.60%
2024/04/09	0	306.00	0	0.00	304.50	0	8	0.59%
2024/04/08	0.1	307.00	0	0.00	305.50	0.1	8	0.75%
2024/03/29	0	306.48	0	0.00	305.00	0	8	0.34%
2024/03/25	0	306.50	0	0.00	306.00	0	8	0.07%
2024/03/19	0	308.50	0	0.00	307.50	0	8	0.37%
2024/03/12	0	309.50	0	0.00	312.00	0	8	0.11%
2024/03/11	0	311.50	0	0.00	309.50	0	8	0.11%
2024/03/05	0.1	303.50	0	0.00	303.00	0.1	7	0.86%
2024/02/29	0	300.00	0	0.00	299.50	0	7	0.26%
2024/02/15	0.1	298.42	0	0.00	298.00	0.1	8	0.60%
2024/02/05	0.1	298.00	0	0.00	295.00	0.1	8	0.81%
2024/01/15	0	297.50	0	0.00	298.00	0	8	0.38%
2024/01/12	0	295.00	0	0.00	294.50	0	9	0.17%
2024/01/09	0	294.50	0	0.00	292.50	0	9	0.10%
2024/01/05	0.1	293.50	0	0.00	292.00	0.1	10	0.48%
2023/12/27	0	291.50	0	0.00	291.50	0	10	0.09%
2023/12/21	0	0.00	0.1	291.00	291.50	-0.1	10	-1.44%
2023/12/15	0	290.50	0	0.00	290.50	0	10	0.32%
2023/12/12	0	290.00	0	0.00	289.00	0	10	0.10%
2023/12/11	0	291.50	0	0.00	290.00	0	10	0.10%
2023/12/01	0	293.50	0	0.00	291.50	0	10	0.03%
2023/11/15	0.1	289.93	0	0.00	288.50	0.1	9	0.77%
2023/11/09	0	292.00	0	0.00	291.50	0	9	0.11%
2023/10/31	0	289.50	0	0.00	287.50	0	10	0.03%
2023/10/16	0.1	295.50	0	0.00	295.00	0.1	10	0.49%
2023/10/12	0	293.00	0	0.00	292.00	0	11	0.09%
2023/10/11	0	293.00	0	0.00	293.00	0	11	0.09%
2023/10/02	0	287.00	0	0.00	286.00	0	13	0.02%
2023/09/19	0	287.00	0	0.00	285.50	0	15	0.23%
2023/09/15	0	286.50	0	0.00	284.50	0	15	0.13%
2023/09/12	0	289.00	0	0.00	287.50	0	15	0.07%
2023/09/11	0	289.50	0	0.00	288.00	0	15	0.07%
2023/08/31	0	286.00	0	0.00	284.50	0	14	0.02%
2023/08/15	0.1	288.50	0	0.00	287.00	0.1	16	0.36%
2023/08/14	0	0.00	0.1	287.00	287.00	-0.1	16	-0.61%
2023/08/10	0	0.00	0	287.00	286.00	0	15	-0.01%
2023/08/09	0	289.00	0	0.00	287.00	0	16	0.06%
2023/07/25	0	287.50	0	0.00	286.50	0	19	0.03%
2023/07/17	0.2	285.86	0	0.00	285.00	0.2	19	0.85%
2023/07/10	0	297.50	0	0.00	296.00	0	18	0.05%
2023/07/07	0	298.30	0	0.00	296.00	0	17	0.13%
2023/07/03	0	293.50	0	0.00	291.50	0	16	0.22%
2023/06/26	0	291.50	0	0.00	290.00	0	16	0.04%
2023/06/20	0	0.00	0.1	290.00	290.00	-0.1	16	-0.42%
2023/06/16	0	287.00	0	0.00	286.00	0	16	0.21%
2023/06/15	0	286.50	0	0.00	284.50	0	16	0.12%
2023/06/13	0	285.67	0	0.00	284.50	0	16	0.09%
2023/06/09	0	287.00	0	0.00	285.00	0	16	0.06%
2023/06/07	0	287.00	0	0.00	286.00	0	16	0.02%
2023/06/02	0	283.00	0	0.00	282.50	0	17	0.22%
2023/05/25	0	283.00	0	0.00	282.00	0	17	0.04%
2023/05/24	0	282.50	0	0.00	281.50	0	17	0.08%
2023/05/17	0	284.50	0	0.00	283.00	0	18	0.23%
2023/05/15	0	283.50	0	0.00	281.00	0	18	0.11%
2023/05/02	0	275.00	0	0.00	274.00	0	16	0.24%
2023/04/25	0	276.00	0	0.00	275.00	0	15	0.04%
2023/04/17	0.1	277.50	1	277.00	276.00	-0.9	15	-6.05%
2023/04/14	0	277.50	0	0.00	276.50	0	15	0.06%
2023/04/11	0.4	274.50	0	0.00	273.00	0.4	14	2.71%
2023/04/06	0	270.81	0	0.00	271.00	0	14	0.33%
2023/03/27	0	270.00	0	0.00	268.50	0	12	0.05%
2023/03/24	1	271.00	0	0.00	270.00	1	12	7.79%
2023/03/17	0	270.00	0	0.00	269.00	0	12	0.06%
2023/03/16	0	268.50	0	0.00	268.00	0	12	0.30%
2023/03/15	0	269.33	0	0.00	268.00	0	12	0.32%
2023/03/09	0	0.00	0.4	273.50	270.00	-0.4	12	-3.23%
2023/03/02	0	274.00	0	0.00	275.00	0	10	0.36%
2023/03/01	0	273.50	0	0.00	272.00	0	11	0.06%
2023/02/22	0	270.00	0	0.00	269.00	0	10	0.05%
2023/02/17	0.2	271.55	0	0.00	271.50	0.2	9	2.10%
2023/02/16	1	272.50	0	0.00	272.50	1	9	10.48%
2023/02/15	0	272.50	0	0.00	270.00	0	9	0.24%
2023/02/09	0	0.00	0	274.00	269.00	0	9	-0.01%
2023/02/06	0	273.00	0	273.00	272.00	0	8	0.16%
2023/02/03	0	0.00	0	276.00	272.00	0	8	-0.12%
2023/02/02	0	272.46	0	0.00	270.00	0	8	0.49%
2023/01/31	0	266.00	0	0.00	266.00	0	7	0.09%
2023/01/17	0	263.00	0	0.00	261.50	0	7	0.09%
2023/01/16	0.1	263.00	0	262.50	261.50	0.1	7	0.79%
2023/01/10	0	262.00	0	0.00	262.00	0	7	0.01%
2023/01/06	0	257.47	0	0.00	257.00	0	7	0.22%
2023/01/05	0	0.00	0	257.75	257.00	0	7	-0.03%
2023/01/04	0	256.00	0	0.00	255.00	0	7	0.03%
2023/01/03	0	257.50	0	0.00	256.00	0	7	0.57%
2022/12/27	0	258.50	0	0.00	258.00	0	7	0.09%
2022/12/19	0	256.00	0	0.00	255.00	0	7	0.10%
2022/12/15	0.1	258.50	0	0.00	257.00	0.1	7	0.83%
2022/12/06	0	260.00	0	0.00	260.00	0	7	0.20%
2022/12/02	0	252.50	0	0.00	251.50	0	7	0.64%
2022/11/25	0	248.50	0	0.00	247.00	0	7	0.11%
2022/11/17	0	250.00	0	0.00	250.00	0	7	0.10%
2022/11/16	0	249.60	0	0.00	249.00	0	7	0.35%
2022/11/15	0	250.00	0	0.00	248.50	0	7	0.33%
2022/11/10	0	246.50	0	0.00	245.00	0	7	0.54%
2022/11/09	0	249.00	0	0.00	247.50	0	7	0.01%
2022/11/08	0.1	244.00	0	0.00	244.00	0.1	7	0.84%
2022/11/03	0	247.50	0	0.00	246.00	0	7	0.63%
2022/10/27	0	246.50	0	0.00	245.00	0	7	0.10%
2022/10/25	0	240.00	0	0.00	239.50	0	7	0.08%
2022/10/21	0	246.00	0	0.00	245.00	0	7	0.01%
2022/10/18	0	249.00	0	0.00	249.00	0	7	0.01%
2022/10/17	0	249.00	0	0.00	248.00	0	7	0.62%
2022/10/11	0	254.00	0	0.00	254.00	0	7	0.01%
2022/10/04	0	257.50	0	0.00	257.50	0	6	0.10%
2022/10/03	0	256.50	0	0.00	254.00	0	7	0.62%
2022/09/27	0	258.50	0	0.00	258.50	0	7	0.10%
2022/09/19	0	267.00	0	0.00	266.50	0	6	0.10%
2022/09/15	0	268.50	0	0.00	268.00	0	6	0.53%
2022/09/02	0	265.50	0	0.00	265.00	0	7	0.61%
2022/08/29	0	265.50	0	0.00	263.50	0	7	0.04%
2022/08/25	0	267.50	0	0.00	266.50	0	7	0.09%
2022/08/17	0	271.00	0	0.00	270.00	0	7	0.10%
2022/08/15	0	272.50	0	0.00	271.00	0	7	0.49%
2022/08/11	0	269.50	0	0.00	269.50	0	7	0.10%
2022/08/02	0	260.00	0	0.00	259.00	0	6	0.64%
2022/07/20	0	260.00	0	0.00	260.00	0	7	0.44%
2022/07/15	0	259.00	0	0.00	258.50	0	7	0.51%
2022/07/11	0	260.00	0	0.00	260.00	0	7	0.10%
2022/07/08	0	258.00	0	0.00	255.50	0	7	0.04%
2022/07/01	0	255.50	0	0.00	253.50	0	7	0.30%
2022/06/24	0	267.00	0	0.00	266.00	0	7	0.18%
2022/06/22	0.1	266.00	0	0.00	264.00	0.1	8	1.24%
2022/06/17	0	266.00	0	0.00	265.50	0	8	0.29%
2022/06/15	0	266.00	0	0.00	264.50	0	8	0.51%
2022/06/13	0	269.00	0	0.00	267.50	0	8	0.20%
2022/06/01	0	270.00	0	0.00	269.00	0	8	0.25%
2022/05/31	0	271.50	0	0.00	269.00	0	8	0.03%
2022/05/23	0	270.00	0	0.00	268.50	0	9	0.35%
2022/05/20	0	269.50	0	0.00	269.00	0	9	0.01%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.39%
2022/05/16	0	272.00	0	0.00	270.00	0	9	0.08%
2022/05/11	0	276.00	0	0.00	276.00	0	9	0.11%
2022/05/03	0	275.00	0	0.00	273.50	0	8	0.24%
2022/04/19	0	281.00	0	0.00	278.50	0	8	0.04%
2022/04/15	0	280.50	0	0.00	280.50	0	8	0.48%
2022/04/11	0	280.00	0	0.00	279.00	0	8	0.11%
2022/04/01	0	283.50	0	0.00	281.00	0	8	0.24%
2022/03/28	0.2	280.50	0	0.00	279.50	0.2	8	2.29%
2022/03/24	0.1	280.00	0	0.00	280.00	0.1	8	1.17%
2022/03/15	0	284.00	0	0.00	282.50	0	7	0.58%
2022/03/11	0	285.50	0	0.00	284.00	0	7	0.12%
2022/03/08	0	287.00	0	0.00	285.00	0	7	0.04%
2022/03/03	0	291.50	0	0.00	289.50	0	7	0.08%
2022/03/01	0	292.00	0	0.00	290.50	0	8	0.27%
2022/02/22	0	294.50	0	0.00	293.00	0	8	0.19%
2022/02/17	0	0.00	1	294.00	295.00	-1	8	-11.17%
2022/02/15	0	293.00	0	0.00	291.50	0	9	0.44%
2022/02/11	0	292.00	0	0.00	290.00	0	9	0.10%
2022/02/07	1	290.07	0	0.00	291.00	1	8	11.58%
2022/01/25	0	292.00	0	0.00	290.00	0	8	0.07%
2022/01/18	0	294.50	0	0.00	293.00	0	8	0.39%
2022/01/17	0	295.00	0	0.00	293.00	0	8	0.07%
2022/01/11	0	296.50	0	0.00	295.00	0	9	0.06%
2022/01/05	0	294.00	0	0.00	292.00	0	9	0.17%
2022/01/03	0.1	295.00	0	0.00	293.00	0.1	9	0.94%
2021/12/29	0.1	295.50	0	0.00	294.00	0.1	10	1.00%
2021/12/15	0	296.50	0	0.00	295.00	0	10	0.39%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.06%
2021/12/03	0	292.00	0	0.00	291.50	0	10	0.01%
2021/12/02	0.2	294.00	0	0.00	292.50	0.2	10	1.59%
2021/12/01	0	296.00	0	0.00	296.00	0	10	0.29%
2021/11/26	0	295.00	0	0.00	294.00	0	9	0.04%
2021/11/24	0	296.00	0	0.00	294.00	0	9	0.06%
2021/11/17	0	299.00	0	0.00	297.50	0	8	0.40%
2021/11/16	0	299.50	0	0.00	297.50	0	8	0.07%
2021/11/15	0	300.50	0	0.00	298.00	0	8	0.10%
2021/11/11	0	300.50	0	0.00	299.00	0	8	0.07%
2021/11/02	0.1	300.00	0	0.00	298.00	0.1	11	0.52%
2021/11/01	0	300.50	0	0.00	299.00	0	11	0.24%
2021/10/27	0	300.50	0	0.00	300.00	0	12	0.05%
2021/10/26	0	0.00	0.2	300.00	296.00	-0.2	12	-1.33%
2021/10/15	0	300.00	0	0.00	298.50	0	13	0.24%
2021/10/06	0	298.00	0	0.00	296.50	0	14	0.03%
2021/10/05	0.1	298.50	0	0.00	296.50	0.1	14	0.70%
2021/10/04	0	300.00	0	0.00	298.00	0	14	0.35%
2021/10/01	0	301.00	0	0.00	299.50	0	14	0.26%
2021/09/28	0.1	304.50	0	0.00	303.50	0.1	14	0.37%
2021/09/13	0	309.50	0	0.00	307.00	0	16	0.04%
2021/09/10	0.1	306.00	0	0.00	303.50	0.1	16	0.34%
2021/09/02	0	308.18	0	0.00	306.50	0	16	0.21%
2021/08/31	0	313.00	0	0.00	311.00	0	16	0.04%
2021/08/24	0	0.00	0.2	314.00	314.00	-0.2	17	-1.08%
2021/08/19	0	305.00	0	0.00	304.00	0	17	0.05%
2021/08/18	0	305.50	0	0.00	303.50	0	18	0.04%
2021/08/13	0	313.00	0	0.00	311.00	0	18	0.10%
2021/08/09	0	339.50	0	0.00	339.00	0	16	0.02%
2021/08/03	0	339.00	0	0.00	337.00	0	18	0.15%
2021/07/30	0.1	343.50	0	0.00	341.50	0.1	17	0.32%
2021/07/27	0	335.75	0	0.00	331.50	0	18	0.04%
2021/07/19	0	318.50	0	0.00	317.00	0	18	0.05%
2021/07/12	0	309.00	0	0.00	307.00	0	23	0.03%
2021/07/08	0	308.50	0	0.00	306.00	0	23	0.00%
2021/07/06	0.2	306.69	0	0.00	304.50	0.2	23	0.86%
2021/07/05	0	304.50	0	0.00	304.50	0	24	0.13%
2021/07/01	0	304.00	0	0.00	302.00	0	25	0.10%
2021/06/30	0.1	303.50	0	0.00	302.00	0.1	25	0.25%
2021/06/28	0.1	305.00	0	0.00	303.00	0.1	25	0.40%
2021/06/15	0	306.00	0	0.00	304.50	0	26	0.08%
2021/06/11	0	308.50	0.2	309.50	308.00	-0.2	25	-0.77%
2021/06/10	0	307.50	0	0.00	306.00	0	26	0.03%
2021/06/09	0	308.00	0.1	308.00	306.50	-0.1	27	-0.21%
2021/06/08	0	0.00	0	310.00	306.50	0	27	-0.17%
2021/06/07	0	307.00	0	0.00	305.50	0	28	0.11%
2021/06/04	0	0.00	0	307.00	302.50	0	28	-0.16%
2021/06/01	0	306.00	0	0.00	303.50	0	30	0.06%
2021/05/31	0	305.50	0.5	306.50	303.00	-0.5	32	-1.60%
2021/05/18	0	303.50	0	0.00	303.50	0	35	0.03%
2021/05/12	0	299.00	0	0.00	300.00	0	35	0.04%
2021/05/11	0	306.50	0	0.00	305.00	0	33	0.03%
2021/05/10	0	308.00	0	0.00	304.50	0	33	0.02%
2021/05/06	0	306.00	0	0.00	305.00	0	33	0.10%
2021/05/05	0	0.00	0.3	303.01	300.00	-0.3	33	-0.87%
2021/05/04	0.1	302.47	0	0.00	300.00	0.1	33	0.38%
2021/05/03	0.1	305.98	0	0.00	304.00	0.1	32	0.38%
2021/04/29	0	310.00	0	0.00	308.50	0	32	0.06%
2021/04/26	0	303.50	0	0.00	302.00	0	33	0.01%
2021/04/22	0	303.00	0	0.00	300.50	0	33	0.03%
2021/04/19	0	286.50	0	0.00	286.00	0	30	0.04%
2021/04/15	0	0.00	1	280.00	281.00	-1	30	-3.31%
2021/04/13	0	282.50	0	0.00	280.50	0	30	0.00%
2021/04/12	0	284.00	0	0.00	283.00	0	30	0.03%
2021/04/08	0	283.50	0	0.00	282.00	0	30	0.12%
2021/04/06	0	277.18	0	0.00	275.00	0	29	0.09%
2021/04/01	0.1	277.50	0	0.00	276.00	0.1	29	0.45%
2021/03/31	0	276.50	0	0.00	275.50	0	29	0.02%
2021/03/29	0	277.50	0	0.00	275.00	0	28	0.07%
2021/03/16	1	277.00	0	0.00	278.00	1	29	3.38%
2021/03/12	0	280.00	0	0.00	278.00	0	30	0.12%
2021/03/11	0	280.50	0	0.00	279.00	0	30	0.09%
2021/03/05	0	280.50	0	281.50	278.50	0	28	-0.09%
2021/03/04	0.1	281.00	0	0.00	280.00	0.1	26	0.19%
2021/03/02	0.1	259.50	0	0.00	257.00	0.1	23	0.42%
2021/02/22	0	0.00	0.1	253.50	252.50	-0.1	22	-0.22%
2021/02/19	0.1	252.97	0	0.00	253.00	0.1	22	0.28%
2021/02/18	0.2	253.44	0	0.00	252.50	0.2	22	0.99%
2021/02/05	0	253.75	0	0.00	253.00	0	21	0.09%
2021/02/04	0	252.00	0	0.00	252.50	0	21	0.05%
2021/02/03	0	252.00	0	251.00	251.50	0	22	0.16%
2021/02/02	0	0.00	0	249.00	247.00	0	22	-0.09%
2021/02/01	0.1	246.49	0	0.00	244.50	0.1	23	0.31%
2021/01/28	0	246.46	0	0.00	245.00	0	24	0.10%
2021/01/26	0	247.50	0	0.00	246.50	0	25	0.00%
2021/01/20	0.1	245.00	0.1	245.50	245.00	0	28	0.04%
2021/01/18	0	251.00	0	0.00	250.00	0	28	0.04%
2021/01/14	0	252.50	0	0.00	252.00	0	28	0.03%
2021/01/13	0	252.50	0	0.00	251.00	0	30	0.01%
2021/01/06	0.1	245.64	0	0.00	245.00	0.1	29	0.39%
2021/01/04	0.1	246.92	0	0.00	245.50	0.1	30	0.40%
2020/12/29	0	246.50	0	0.00	245.00	0	30	0.08%
2020/12/15	0.1	255.00	0	0.00	255.00	0.1	29	0.20%
2020/12/11	0	254.00	0	0.00	253.00	0	29	0.04%
2020/12/07	0	248.50	3	246.50	247.00	-3	27	-10.79%
2020/12/01	0.1	248.00	0	0.00	246.00	0.1	27	0.27%
2020/11/30	0	247.00	0	0.00	245.50	0	26	0.09%
2020/11/16	0	247.00	0	0.00	244.50	0	26	0.00%
2020/11/13	0	247.50	0	0.00	247.50	0	26	0.03%
2020/11/11	0	250.00	0	0.00	250.00	0	26	0.04%
2020/11/09	0	0.00	0.1	246.03	244.50	-0.1	25	-0.35%
2020/11/06	0	246.32	0	0.00	247.00	0	24	0.05%
2020/11/03	0	246.00	0	0.00	244.00	0	22	0.00%
2020/11/02	0.1	245.00	0	0.00	244.00	0.1	21	0.33%
2020/10/28	0	242.50	0	0.00	241.00	0	19	0.12%
2020/10/21	2	239.50	0	0.00	238.00	2	17	11.35%
2020/10/15	0	226.50	0	0.00	225.00	0	15	0.31%
2020/10/13	0	226.00	0	0.00	224.50	0	15	0.08%
2020/10/12	1	224.50	0	0.00	223.00	1	15	6.32%
2020/10/06	0	221.50	0	0.00	220.00	0	15	0.03%
2020/10/05	0.1	221.50	0	0.00	220.00	0.1	15	0.61%
2020/09/28	0	218.50	0	0.00	217.00	0	15	0.18%
2020/09/18	0.1	221.00	0	0.00	221.00	0.1	14	0.46%
2020/09/17	0	220.00	0	0.00	218.00	0	14	0.01%
2020/09/16	0	221.00	0	0.00	219.50	0	14	0.03%
2020/09/15	0	221.50	0	0.00	220.50	0	14	0.34%
2020/09/09	0	220.00	0	0.00	218.50	0	14	0.18%
2020/09/08	0	220.00	0	0.00	218.50	0	16	0.25%
2020/08/31	0	220.00	0	0.00	219.00	0	18	0.01%
2020/08/28	0.1	219.00	0	0.00	218.50	0.1	18	0.51%
2020/08/19	0	220.00	0	0.00	219.00	0	20	0.11%
2020/08/18	0	220.50	0	0.00	219.50	0	20	0.11%
2020/08/17	0	219.00	0	0.00	219.00	0	21	0.10%
2020/08/10	0	0.00	0.2	220.00	219.00	-0.2	21	-0.71%
2020/07/29	0	216.50	0	0.00	215.00	0	20	0.13%
2020/07/28	0.1	216.00	0	0.00	214.50	0.1	20	0.33%
2020/07/20	0.1	219.00	0	0.00	218.00	0.1	21	0.40%
2020/06/22	0	216.00	0	0.00	216.00	0	26	0.00%
2020/06/19	0.1	217.00	0	0.00	215.50	0.1	27	0.41%
2020/06/15	0	228.00	0	0.00	228.00	0	32	0.04%
2020/06/10	0	230.00	0	0.00	229.50	0	31	0.00%
2020/06/09	0	230.00	0	0.00	229.00	0	32	0.04%
2020/06/01	0.1	228.00	0	0.00	226.00	0.1	33	0.20%
2020/05/04	0	212.50	0	0.00	211.00	0	35	0.04%
2020/04/30	0	214.50	0	0.00	212.50	0	34	0.11%
2020/04/10	0	207.00	0	0.00	205.50	0	34	0.04%
2020/03/25	0.2	195.50	0	0.00	193.50	0.2	29	0.51%
2020/03/19	0	187.50	0	0.00	187.50	0	25	0.10%
2020/03/13	0	204.00	0	0.00	202.50	0	20	0.07%
2020/03/10	0	212.00	0	0.00	210.00	0	18	0.12%
2020/02/14	0	218.00	0	0.00	217.00	0	14	0.15%
2020/02/10	0	216.50	0	0.00	214.00	0	13	0.13%
2020/01/30	0	218.50	0	0.00	216.00	0	11	0.39%
2020/01/16	0	224.50	0	0.00	223.50	0	8	0.27%
2020/01/10	0	223.00	0	0.00	222.50	0	8	0.38%
2020/01/08	0	222.00	0	0.00	221.00	0	8	0.20%
2019/12/10	0	223.50	0	0.00	222.50	0	9	0.22%
2019/11/28	0	224.00	0	0.00	223.00	0	10	0.13%
2019/11/18	0	224.00	0	0.00	223.50	0	11	0.15%
2019/11/12	0	224.50	0	0.00	224.50	0	11	0.22%
2019/10/08	0	226.00	0	0.00	225.00	0	18	0.01%
2019/10/07	0	226.50	0	0.00	225.00	0	19	0.11%
2019/09/06	0	221.50	0	0.00	219.50	0	25	0.09%
2019/09/02	0	221.00	0	0.00	220.00	0	26	0.08%
2019/08/06	0	216.00	0	0.00	214.00	0	27	0.08%
2019/08/02	0	218.00	0	0.00	216.50	0	26	0.08%
2019/07/11	0	228.00	0	0.00	229.00	0	22	0.19%
2019/07/02	0	222.00	0	0.00	220.50	0	16	0.13%
2019/03/22	0	0.00	0.8	213.00	213.00	-0.8	12	-6.26%
2019/03/19	0	0.00	0.1	212.50	212.00	-0.1	11	-0.54%
2019/01/25	0.1	201.00	0	0.00	200.50	0.1	9	0.74%
2019/01/16	0.1	198.00	0	0.00	198.00	0.1	10	0.72%
2018/11/20	0.1	202.50	0	0.00	202.00	0.1	14	0.52%
2018/10/30	0	194.50	0	0.00	194.00	0	18	0.08%
2018/10/29	0.1	193.00	0	0.00	192.50	0.1	18	0.34%
2018/06/13	0	213.00	0	0.00	213.00	0	20	0.22%
2018/05/31	0.1	214.50	0	0.00	214.50	0.1	21	0.33%
2018/02/21	0.1	232.50	0	0.00	232.50	0.1	22	0.29%