亞聚 (1308)-元富-高雄券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
13.80
漲跌
▼0.45
漲幅
-3.16%
成交量
1,214張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	2.1	14.03	0	0.00	14.25	2.1	1,644	0.13%
2024/12/17	3	14.20	0	0.00	14.00	3	1,653	0.18%
2024/12/13	5	14.55	0	0.00	14.55	5	1,647	0.30%
2024/12/12	0.2	15.38	0	0.00	15.20	0.2	1,646	0.01%
2024/12/11	0.6	15.69	0	0.00	15.45	0.6	1,643	0.03%
2024/12/09	0.1	15.50	0	0.00	15.60	0.1	1,637	0.00%
2024/12/03	2	15.85	0	0.00	16.20	2	1,655	0.12%
2024/12/02	2.1	15.75	0	0.00	15.70	2.1	1,647	0.13%
2024/11/29	5	16.05	0	0.00	16.10	5	1,619	0.31%
2024/11/28	0.1	16.45	0	0.00	16.45	0.1	1,606	0.01%
2024/11/27	5.1	16.60	0	0.00	16.60	5.1	1,586	0.32%
2024/11/26	2	17.28	0	0.00	17.05	2	1,563	0.13%
2024/11/20	0.2	17.05	0	0.00	16.95	0.2	1,425	0.01%
2024/11/19	0.1	17.15	0	0.00	17.15	0.1	1,423	0.00%
2024/11/14	5	17.20	0	0.00	16.90	5	1,394	0.36%
2024/11/13	0.1	18.10	0	0.00	17.55	0.1	1,364	0.00%
2024/11/12	2	18.65	5	18.80	18.45	-3	1,338	-0.22%
2024/11/11	1	18.00	2	17.95	20.00	-1	1,268	-0.08%
2024/11/08	0	0.00	4	18.55	18.50	-4	1,206	-0.33%
2024/11/07	32	17.07	30	17.08	17.40	2	1,117	0.18%
2024/11/01	0.1	16.70	0	0.00	16.95	0.1	1,149	0.01%
2024/10/30	0.1	16.55	0	0.00	16.45	0.1	1,162	0.01%
2024/10/29	0.1	16.65	0	0.00	16.50	0.1	1,184	0.01%
2024/10/23	0.1	16.60	0	0.00	16.50	0.1	1,347	0.00%
2024/10/22	0.1	16.70	0	0.00	16.60	0.1	1,377	0.01%
2024/10/21	0.1	16.85	0	0.00	16.70	0.1	1,440	0.00%
2024/10/16	0.2	16.74	0	0.00	16.65	0.2	1,738	0.01%
2024/10/14	0.1	16.90	0	0.00	16.95	0.1	1,770	0.00%
2024/10/11	0.1	17.15	0	0.00	17.00	0.1	1,829	0.00%
2024/10/09	0	0.00	1	17.40	17.05	-1	1,835	-0.05%
2024/09/27	2	19.20	3	18.85	19.35	-1	1,810	-0.06%
2024/09/26	0	0.00	1	18.15	18.05	-1	1,697	-0.06%
2024/09/25	0	0.00	8	18.33	18.40	-8	1,697	-0.47%
2024/09/24	8	18.10	0	0.00	18.05	8	1,699	0.47%
2024/09/20	0	0.00	6	18.25	18.30	-6	1,681	-0.36%
2024/09/19	6	18.09	0	0.00	18.05	6	1,666	0.36%
2024/09/18	0	0.00	3	18.10	18.15	-3	1,665	-0.18%
2024/09/09	0.1	16.09	0	0.00	16.15	0.1	1,593	0.01%
2024/09/06	0.1	16.30	0	0.00	16.30	0.1	1,597	0.00%
2024/09/05	0.1	16.49	0	0.00	16.30	0.1	1,607	0.00%
2024/09/04	1.1	16.56	0	0.00	16.40	1.1	1,625	0.07%
2024/08/29	0.2	17.85	0	0.00	17.75	0.2	1,662	0.01%
2024/08/13	0.1	17.05	0	0.00	17.05	0.1	1,690	0.01%
2024/08/09	0.1	17.00	0	0.00	17.00	0.1	1,695	0.00%
2024/08/08	0.1	16.98	0	0.00	16.80	0.1	1,693	0.01%
2024/08/07	0	16.95	0	0.00	16.85	0	1,694	0.00%
2024/08/06	0.3	16.56	0	0.00	16.45	0.3	1,691	0.02%
2024/08/05	0.2	17.08	0	0.00	16.70	0.2	1,671	0.01%
2024/08/02	0	18.65	0	0.00	18.45	0	1,640	0.00%
2024/08/01	1	19.15	0	0.00	19.15	1	1,626	0.06%
2024/07/26	0.1	19.03	0	0.00	18.75	0.1	1,489	0.01%
2024/07/22	0.1	19.35	0	0.00	20.05	0.1	1,444	0.01%
2024/07/18	5	20.20	10	19.65	20.10	-5	1,304	-0.38%
2024/07/17	5	19.05	10	18.99	19.00	-5	1,109	-0.45%
2024/07/12	15	18.65	19	18.58	18.60	-4	1,063	-0.37%
2024/06/26	12.1	17.30	191	17.25	17.20	-178.9	992	-18.03%	大賣/鉅額交易
2024/06/25	0.1	17.60	0	0.00	17.55	0.1	992	0.01%
2024/06/24	71.1	17.74	0	0.00	17.75	71.1	991	7.17%
2024/06/19	0.2	17.25	0	0.00	17.15	0.2	978	0.02%
2024/06/18	9	17.10	0	0.00	17.20	9	994	0.91%
2024/06/14	0	17.30	0	0.00	17.20	0	996	0.00%
2024/06/13	0	0.00	1	17.15	17.15	-1	1,002	-0.10%
2024/06/12	0.1	17.30	0	0.00	17.25	0.1	1,012	0.01%
2024/06/11	1	17.45	0	0.00	17.40	1	1,007	0.10%
2024/06/07	1.3	17.74	0	0.00	17.80	1.3	1,012	0.13%
2024/06/06	2	17.60	0	0.00	17.60	2	1,006	0.20%
2024/06/05	0.1	18.05	0	0.00	17.90	0.1	996	0.01%
2024/06/04	3.2	18.15	0	0.00	18.15	3.2	1,010	0.31%
2024/06/03	0	18.50	0	0.00	18.30	0	1,006	0.00%
2024/05/30	0.1	18.54	0	0.00	18.40	0.1	1,004	0.01%
2024/05/29	120	18.56	0	0.00	18.50	120	1,015	11.82%	大買/鉅額交易
2024/05/24	6	18.20	0	0.00	18.25	6	999	0.60%
2024/05/23	0	0.00	9	18.50	18.40	-9	996	-0.90%
2024/05/21	1	18.75	0	0.00	18.70	1	994	0.10%
2024/05/16	0.1	18.70	0	0.00	18.75	0.1	966	0.01%
2024/05/15	0	0.00	3	18.70	18.65	-3	962	-0.31%
2024/05/10	1	18.20	0	0.00	18.45	1	948	0.11%
2024/05/09	3	18.40	0	0.00	18.25	3	939	0.32%
2024/05/06	0	0.00	2.2	19.06	18.90	-2.2	883	-0.25%
2024/04/29	20	19.30	20	19.25	19.55	0	854	0.00%
2024/04/25	0	19.25	0	0.00	19.10	0	835	0.01%
2024/04/19	2	18.78	0	0.00	18.60	2	867	0.23%
2024/04/17	1	18.90	0	0.00	18.90	1	844	0.12%
2024/04/16	3	19.14	0	0.00	18.95	3	855	0.35%
2024/04/15	0	19.50	0	0.00	19.60	0	837	0.00%
2024/04/09	32	19.85	30	19.80	19.80	2	815	0.25%
2024/03/26	0	19.55	0	0.00	19.30	0	811	0.00%
2024/03/22	5	19.40	0	0.00	19.50	5	806	0.62%
2024/03/21	1	19.55	0	0.00	19.65	1	810	0.12%
2024/03/20	5	19.60	3	19.70	19.40	2	807	0.25%
2024/03/18	0	19.90	0	0.00	19.75	0	808	0.00%
2024/03/13	0.1	20.50	0	0.00	20.30	0.1	784	0.01%
2024/03/12	0	20.85	0	0.00	20.80	0	759	0.00%
2024/03/08	2	20.75	0	0.00	20.70	2	746	0.27%
2024/03/07	0.3	21.49	0	0.00	21.35	0.3	727	0.04%
2024/03/01	0	22.00	0	0.00	21.85	0	717	0.00%
2024/02/27	0.5	21.95	0	0.00	21.85	0.5	714	0.06%
2024/02/15	0	0.00	1	21.95	22.00	-1	749	-0.13%
2024/02/02	0.1	22.35	0	0.00	22.25	0.1	732	0.01%
2024/02/01	0.1	22.45	0	0.00	22.45	0.1	734	0.01%
2024/01/26	0.1	22.45	0	0.00	22.55	0.1	741	0.01%
2024/01/17	1	22.15	0	0.00	22.30	1	745	0.13%
2024/01/16	0.3	22.85	0	0.00	22.75	0.3	719	0.05%
2024/01/12	0	0.00	3	23.15	23.10	-3	693	-0.43%
2024/01/10	1	23.15	0	0.00	23.05	1	700	0.14%
2024/01/08	3	23.80	0	0.00	23.65	3	676	0.44%
2023/12/15	0	0.00	0.6	24.15	24.15	-0.6	640	-0.10%
2023/12/13	1	24.00	0	0.00	23.95	1	622	0.16%
2023/11/20	10	23.78	0	0.00	23.60	10	677	1.48%
2023/10/04	1	23.80	0	0.00	23.80	1	1,107	0.09%
2023/09/20	0	0.00	3	25.42	25.60	-3	1,140	-0.26%
2023/09/18	3	26.17	0	0.00	25.80	3	1,145	0.26%
2023/09/14	0	0.00	1	25.85	25.90	-1	1,155	-0.09%
2023/09/08	10	25.90	10	25.75	25.75	0	1,223	0.00%
2023/09/05	0	0.00	1	25.45	25.40	-1	1,197	-0.08%
2023/08/16	5	23.55	0	0.00	23.55	5	1,201	0.42%
2023/08/10	0	0.00	3	25.85	25.70	-3	1,174	-0.26%
2023/07/27	5	25.70	0	0.00	25.75	5	1,138	0.44%
2023/07/25	0	0.00	6	26.40	26.60	-6	1,094	-0.55%
2023/07/19	5	26.50	0	0.00	26.60	5	1,119	0.45%
2023/07/17	0	0.00	2	26.00	26.05	-2	1,183	-0.17%
2023/07/12	25	25.64	0	0.00	25.65	25	1,256	1.99%
2023/07/11	20	26.20	0	0.00	26.15	20	1,265	1.58%
2023/07/07	5	26.25	0	0.00	26.40	5	1,326	0.38%
2023/07/06	10	26.65	0	0.00	26.65	10	1,391	0.72%
2023/07/04	0	0.00	1	26.80	26.80	-1	1,500	-0.07%
2023/06/26	0	0.00	30	26.48	26.60	-30	1,614	-1.86%
2023/06/21	0	0.00	20	26.38	26.50	-20	1,630	-1.23%
2023/06/19	50	26.71	0	0.00	26.75	50	1,627	3.07%
2023/05/31	0	0.00	0.1	25.85	25.80	-0.1	1,661	-0.01%
2023/05/30	1	25.80	0	0.00	25.80	1	1,667	0.06%
2023/05/17	1	26.10	0	0.00	26.10	1	1,667	0.06%
2023/05/16	1	25.85	3	25.85	25.90	-2	1,666	-0.12%
2023/05/15	3	25.50	0	0.00	25.50	3	1,666	0.18%
2023/05/03	10	27.15	0	0.00	27.15	10	1,675	0.60%
2023/04/27	0	0.00	0	27.75	27.65	0	1,720	0.00%
2023/04/24	20	27.50	20	27.60	27.60	0	1,788	0.00%
2023/04/11	3	29.78	0	0.00	29.65	3	1,640	0.18%
2023/04/07	0	0.00	1	30.15	29.95	-1	1,537	-0.07%
2023/03/24	1	28.55	0	0.00	28.60	1	1,431	0.07%
2023/03/22	10	29.05	0	0.00	29.05	10	1,533	0.65%
2023/03/17	10	28.75	12	28.91	29.00	-2	1,687	-0.12%
2023/03/14	0	28.55	0	0.00	28.55	0	1,706	0.00%
2023/03/08	0	0.00	4	29.20	29.25	-4	1,921	-0.21%
2023/03/07	1	29.00	5	29.00	29.00	-4	1,916	-0.21%
2023/02/23	1	29.25	0	0.00	29.30	1	1,882	0.05%
2023/02/22	0	0.00	2	29.00	29.25	-2	1,880	-0.11%
2023/02/21	0	0.00	2	29.20	29.10	-2	1,886	-0.11%
2023/02/20	1	29.10	1	29.05	29.05	0	1,885	0.00%
2023/02/16	6	28.42	0	0.00	28.45	6	1,882	0.32%
2023/02/15	1	28.80	0	0.00	28.70	1	1,876	0.05%
2023/02/14	0	0.00	1	28.65	28.80	-1	1,870	-0.05%
2023/02/10	3	28.12	0	0.00	28.05	3	1,847	0.16%
2023/02/08	9	29.20	0	0.00	29.20	9	1,819	0.49%
2023/02/07	21	29.20	3	29.35	29.25	18	1,824	0.99%
2023/02/06	0	0.00	1	29.45	29.50	-1	1,817	-0.06%
2023/02/03	1	29.10	3	29.10	29.10	-2	1,802	-0.11%
2023/02/02	0	0.00	2	29.40	29.60	-2	1,784	-0.11%
2023/01/30	0	0.00	13	29.51	29.30	-13	1,733	-0.75%
2023/01/17	0	0.00	0	29.00	29.10	0	1,714	0.00%
2023/01/16	0	29.35	2	29.10	28.90	-2	1,709	-0.12%
2023/01/13	0	29.65	3	29.63	29.70	-3	1,679	-0.18%
2023/01/11	0	0.00	1	29.35	29.05	-1	1,631	-0.06%
2023/01/10	12	29.07	0	0.00	28.95	12	1,598	0.75%
2023/01/06	0	0.00	0	28.45	28.35	0	1,544	0.00%
2023/01/05	0	28.33	0	0.00	28.40	0	1,573	0.00%
2023/01/03	0	0.00	2	28.33	28.25	-2	1,676	-0.12%
2022/12/29	5	27.82	5	28.12	28.35	0	1,691	0.00%
2022/12/28	1	28.50	0	0.00	28.20	1	1,711	0.06%
2022/12/27	5	28.66	0	0.00	28.75	5	1,712	0.29%
2022/12/23	0	0.00	2	28.70	28.20	-2	1,734	-0.12%
2022/12/22	0	0.00	11	28.62	28.45	-11	1,744	-0.63%
2022/12/19	1	27.55	0	0.00	27.35	1	1,807	0.06%
2022/12/15	2	28.65	82	28.91	28.50	-80	1,825	-4.38%
2022/12/09	50	27.88	51	28.05	28.00	-1	1,719	-0.06%
2022/12/07	2	27.85	0	0.00	27.65	2	1,698	0.12%
2022/12/05	0	0.00	1	28.70	28.55	-1	1,834	-0.05%
2022/12/02	4	28.65	10	28.90	28.70	-6	1,854	-0.32%
2022/12/01	92	28.86	3	29.00	29.15	89	1,833	4.85%
2022/11/30	11	28.55	6	28.44	28.70	5	1,760	0.28%
2022/11/29	0	0.00	1	26.60	26.75	-1	1,617	-0.06%
2022/11/28	1	26.25	0	0.00	26.50	1	1,606	0.06%
2022/11/04	0	0.00	2	26.00	26.05	-2	1,800	-0.11%
2022/10/27	0	0.00	1	25.10	25.10	-1	1,900	-0.05%
2022/10/26	0	0.00	1	24.60	24.60	-1	1,910	-0.05%
2022/10/21	0	0.00	1	24.55	24.95	-1	2,014	-0.05%
2022/10/17	1	23.40	1	23.75	24.00	0	2,173	0.00%
2022/10/12	2	24.75	1	25.00	24.75	1	2,174	0.05%
2022/10/11	2	25.55	0	0.00	25.40	2	2,161	0.09%
2022/10/04	0	0.00	2	28.35	28.35	-2	2,202	-0.09%
2022/09/30	0	0.00	0.5	28.35	28.35	-0.5	2,202	-0.02%
2022/09/29	1	27.40	4	27.95	27.95	-3	2,194	-0.14%
2022/09/28	0	0.00	2	26.90	26.65	-2	2,185	-0.09%
2022/09/23	6	29.48	4	29.11	29.15	2	2,152	0.09%
2022/09/22	0	0.00	10	29.40	29.50	-10	2,133	-0.47%
2022/09/21	2	29.48	10	29.35	29.15	-8	2,113	-0.38%
2022/09/13	0	0.00	9	28.98	29.00	-9	2,007	-0.45%
2022/09/08	0	0.00	16	27.01	27.45	-16	1,923	-0.83%
2022/09/06	25	26.90	0	0.00	26.45	25	1,969	1.27%
2022/09/05	0	0.00	2	26.70	26.70	-2	1,984	-0.10%
2022/09/01	4	27.05	0	0.00	27.05	4	2,021	0.20%
2022/08/29	2	27.00	0	0.00	27.00	2	2,076	0.10%
2022/08/24	3	27.95	0	0.00	27.70	3	2,011	0.15%
2022/08/23	0	0.00	5	27.15	27.30	-5	2,003	-0.25%
2022/08/18	0	0.00	2	27.35	27.40	-2	2,055	-0.10%
2022/08/17	0	0.00	10	27.55	27.45	-10	2,087	-0.48%
2022/08/16	0	0.00	10	27.15	27.15	-10	2,089	-0.48%
2022/08/15	10	27.25	0	0.00	27.40	10	2,107	0.47%
2022/08/12	0	0.00	30	27.38	27.30	-30	2,102	-1.43%
2022/08/11	30	27.18	0	0.00	27.20	30	2,110	1.42%
2022/08/10	10	26.80	1	26.55	27.00	9	2,125	0.42%
2022/08/04	1	24.50	0	0.00	24.45	1	2,238	0.04%
2022/08/01	1	26.30	0	0.00	26.30	1	2,523	0.04%
2022/07/29	0.1	25.75	0	0.00	25.85	0.1	2,863	0.00%
2022/07/28	2	25.90	0	0.00	25.85	2	2,851	0.07%
2022/07/27	0.4	28.85	0	0.00	29.05	0.4	2,775	0.01%
2022/07/20	3	28.80	0	0.00	28.75	3	2,764	0.11%
2022/07/12	20	26.15	0	0.00	25.70	20	2,803	0.71%
2022/07/07	10	27.10	0	0.00	27.75	10	2,758	0.36%
2022/07/06	7	27.43	1	28.00	27.25	6	2,778	0.22%
2022/07/01	16	27.63	0	0.00	27.10	16	2,849	0.56%
2022/06/20	11	28.84	0	0.00	28.25	11	3,082	0.36%
2022/06/16	10	30.15	0	0.00	29.85	10	3,190	0.31%
2022/06/15	0	0.00	4	30.40	30.40	-4	3,213	-0.12%
2022/06/07	3	29.40	0	0.00	29.45	3	3,701	0.08%
2022/06/02	0	0.00	1	29.15	29.20	-1	3,985	-0.03%
2022/06/01	1	29.35	0	0.00	29.35	1	4,281	0.02%
2022/05/30	0	0.00	1	29.40	29.55	-1	5,334	-0.02%
2022/05/25	1	28.85	0	0.00	29.10	1	5,933	0.02%
2022/05/12	11.4	27.47	0	0.00	27.20	11.4	6,326	0.18%
2022/05/11	1	28.25	0	0.00	28.25	1	6,302	0.02%
2022/05/10	20	28.50	0	0.00	29.05	20	6,288	0.32%
2022/05/09	10	30.25	0	0.00	29.50	10	6,254	0.16%
2022/05/06	21	32.80	0	0.00	32.75	21	6,148	0.34%
2022/04/22	0	37.35	1	37.50	37.45	-1	6,135	-0.02%
2022/04/07	0.3	37.30	0	0.00	36.90	0.3	7,442	0.00%
2022/04/06	1	37.15	0	0.00	37.20	1	7,459	0.01%
2022/03/31	1	37.80	0	0.00	37.70	1	7,476	0.01%
2022/03/30	1	38.00	0	0.00	38.00	1	7,571	0.01%
2022/03/14	0	0.00	1	38.10	38.00	-1	7,673	-0.01%
2022/03/11	5	37.80	10	37.75	38.00	-5	7,658	-0.07%
2022/03/10	4	37.60	0	0.00	37.80	4	7,559	0.05%
2022/03/09	10	35.20	2	36.53	36.85	8	7,448	0.11%
2022/03/08	4.2	35.32	12	35.30	35.20	-7.8	7,403	-0.11%
2022/03/07	5	37.40	5	38.65	37.10	0	7,298	0.00%
2022/03/04	15	39.17	1	38.70	38.35	14	7,100	0.20%
2022/03/03	3	39.77	27.3	39.21	40.25	-24.3	6,759	-0.36%
2022/03/02	1	38.70	1	38.55	38.30	0	6,256	0.00%
2022/03/01	2	37.53	1	37.60	37.60	1	5,936	0.02%
2022/02/22	0	0.00	1	37.30	36.25	-1	6,075	-0.02%
2022/02/17	0	0.00	0	36.10	36.25	0	6,272	0.00%
2022/02/15	3	36.37	5	36.36	36.25	-2	6,489	-0.03%
2022/02/14	2	37.90	2	36.68	36.45	0	6,779	0.00%
2022/02/10	0	0.00	0.2	37.35	37.25	-0.2	7,297	0.00%
2022/02/09	9	37.14	4	37.25	37.25	5	7,461	0.07%
2022/02/08	0	0.00	0.3	36.85	36.85	-0.3	7,561	0.00%
2022/02/07	0	0.00	2	36.15	36.75	-2	7,744	-0.03%
2022/01/25	0.2	34.65	0	0.00	34.55	0.2	8,035	0.00%
2022/01/19	6	36.57	4	36.41	35.70	2	8,771	0.02%
2022/01/17	1	35.30	0	0.00	35.45	1	9,312	0.01%
2022/01/14	1	35.60	0	0.00	35.70	1	9,712	0.01%
2022/01/13	0	0.00	0.1	36.30	36.25	-0.1	10,022	0.00%
2022/01/11	0	0.00	1	36.45	35.90	-1	10,759	-0.01%
2022/01/07	12	37.39	10	37.69	37.25	2	11,675	0.02%
2022/01/06	0.3	35.75	0	0.00	35.70	0.3	11,570	0.00%
2021/12/27	2	36.50	0	0.00	36.35	2	17,661	0.01%
2021/12/24	0	0.00	3	37.35	36.70	-3	18,652	-0.02%
2021/12/22	0	0.00	4	36.85	36.70	-4	21,950	-0.02%
2021/12/21	4	36.15	0	0.00	36.65	4	22,870	0.02%
2021/12/17	0	0.00	10	36.30	36.40	-10	25,320	-0.04%
2021/12/16	0	0.00	0.1	36.20	35.95	-0.1	26,400	0.00%
2021/12/15	0	0.00	1	35.95	36.10	-1	27,319	0.00%
2021/12/14	0.1	36.25	1	36.10	36.10	-0.9	30,340	0.00%
2021/12/13	12	36.69	0	0.00	36.35	12	31,536	0.04%
2021/12/09	2	38.00	3	37.70	37.75	-1	32,487	0.00%
2021/12/02	2	37.60	0	0.00	37.30	2	32,756	0.01%
2021/11/30	12	36.57	0	0.00	36.50	12	32,666	0.04%
2021/11/29	10.6	36.59	0	0.00	36.45	10.6	32,593	0.03%
2021/11/26	0	0.00	0.2	37.65	37.60	-0.2	32,519	0.00%
2021/11/25	10	37.60	0	0.00	37.80	10	32,476	0.03%
2021/11/24	0.1	37.75	5	37.80	37.85	-4.9	32,454	-0.02%
2021/11/23	0.1	37.40	0	0.00	37.20	0.1	32,402	0.00%
2021/11/22	11	37.48	0	0.00	37.85	11	32,361	0.03%
2021/11/18	13	37.50	0	0.00	37.60	13	32,342	0.04%
2021/11/17	0.4	37.60	0	0.00	38.10	0.4	32,265	0.00%
2021/11/16	3.2	37.73	0	0.00	37.70	3.2	32,231	0.01%
2021/11/15	1.5	38.35	1.3	38.26	38.25	0.2	32,139	0.00%
2021/11/12	3	38.85	0	0.00	38.85	3	32,071	0.01%
2021/11/11	4	39.76	3	39.43	39.15	1	31,998	0.00%
2021/11/10	4	41.50	5	41.83	40.95	-1	31,747	0.00%
2021/11/09	1	40.30	0	0.00	40.30	1	31,198	0.00%
2021/11/05	2	39.35	1	39.20	39.45	1	30,960	0.00%
2021/11/04	2	38.50	0	0.00	38.55	2	30,887	0.01%
2021/11/03	1	39.40	3	39.65	39.40	-2	30,751	-0.01%
2021/11/01	1	39.20	2	39.45	39.45	-1	30,584	0.00%
2021/10/29	11	39.06	10	39.05	39.05	1	30,487	0.00%
2021/10/28	5	38.90	1	38.90	38.90	4	30,348	0.01%
2021/10/26	5	39.44	0	0.00	39.70	5	29,981	0.02%
2021/10/25	0	0.00	4	42.00	41.85	-4	29,573	-0.01%
2021/10/22	14.2	41.46	3	40.55	40.55	11.2	29,373	0.04%
2021/10/21	1	43.20	7	43.26	43.20	-6	29,000	-0.02%
2021/10/20	10	42.49	1	42.50	42.20	9	28,716	0.03%
2021/10/19	6	43.53	0	0.00	44.00	6	28,463	0.02%
2021/10/18	6	43.69	5	44.23	45.00	1	28,071	0.00%
2021/10/15	0	0.00	6	43.58	43.60	-6	27,524	-0.02%
2021/10/14	2.1	41.42	24	41.55	41.55	-21.9	27,214	-0.08%
2021/10/13	13	46.42	7	45.65	45.00	6	26,618	0.02%
2021/10/12	8	47.26	44	46.17	45.70	-36	26,182	-0.14%
2021/10/08	77	49.32	79	49.14	48.90	-2	25,413	-0.01%
2021/10/07	68	47.91	38.8	47.51	50.00	29.2	24,588	0.12%
2021/10/06	34	47.60	85	47.84	46.50	-51	23,954	-0.21%
2021/10/05	42	45.11	9	44.98	47.05	33	22,921	0.14%
2021/10/04	16	44.54	37	44.63	43.75	-21	22,077	-0.10%
2021/10/01	6	44.98	12	46.32	43.90	-6	21,573	-0.03%
2021/09/30	36	47.43	40	47.50	45.95	-4	21,136	-0.02%
2021/09/29	68	50.25	35	50.68	48.60	33	20,547	0.16%
2021/09/28	64	49.42	57	49.19	49.00	7	19,061	0.04%
2021/09/27	34	48.86	5.1	49.32	49.35	28.9	20,671	0.14%
2021/09/24	87	44.84	85	45.05	46.20	2	19,678	0.01%
2021/09/23	12	44.81	13	44.52	44.65	-1	19,010	-0.01%
2021/09/22	45	43.82	50	43.36	41.90	-5	18,140	-0.03%
2021/09/17	91	43.57	68	43.61	43.80	23	17,339	0.13%
2021/09/16	31	41.24	70	41.76	42.65	-39	14,457	-0.27%
2021/09/15	1	38.00	1	41.00	38.80	0	13,423	0.00%
2021/09/13	0	0.00	3	38.42	38.35	-3	12,722	-0.02%
2021/09/10	0	0.00	15	37.36	37.60	-15	12,654	-0.12%
2021/09/08	11	35.62	0	0.00	35.75	11	12,725	0.09%
2021/09/07	2	36.65	0	0.00	37.30	2	13,079	0.02%
2021/09/06	0	0.00	1	35.50	35.05	-1	12,979	-0.01%
2021/09/02	0	0.00	21	35.33	35.10	-21	13,079	-0.16%
2021/08/31	0	0.00	25	37.62	37.65	-25	13,329	-0.19%
2021/08/30	10	37.68	0	0.00	37.50	10	13,542	0.07%
2021/08/27	5	37.15	0	0.00	37.70	5	13,663	0.04%
2021/08/26	0	0.00	2	36.70	36.55	-2	13,881	-0.01%
2021/08/25	10	36.43	10	36.55	36.65	0	14,710	0.00%
2021/08/20	1.5	33.27	0	0.00	33.05	1.5	15,386	0.01%
2021/08/19	6	33.96	0	0.00	33.80	6	15,514	0.04%
2021/08/18	5	34.00	0	0.00	35.40	5	15,833	0.03%
2021/08/10	0	0.00	2	37.35	36.90	-2	16,342	-0.01%
2021/08/06	0	0.00	1	38.00	37.60	-1	16,647	-0.01%
2021/08/05	0	0.00	2	37.30	36.95	-2	16,735	-0.01%
2021/08/02	0	0.00	3	36.60	37.00	-3	17,579	-0.02%
2021/07/27	1	35.75	0	0.00	35.60	1	19,647	0.01%
2021/07/26	5	37.45	0	0.00	36.65	5	20,287	0.02%
2021/07/23	1	36.70	1	37.30	37.45	0	21,181	0.00%
2021/07/22	0	35.95	1	36.60	35.75	-1	21,617	0.00%
2021/07/21	21	36.34	0	0.00	35.70	21	21,683	0.10%
2021/07/20	2	37.03	0	0.00	37.00	2	21,718	0.01%
2021/07/19	1	38.70	13	38.47	38.75	-12	21,733	-0.06%
2021/07/16	7	37.81	10	37.83	37.95	-3	22,028	-0.01%
2021/07/15	1	36.60	6	37.48	38.05	-5	22,218	-0.02%
2021/07/14	3	35.87	6	36.70	36.75	-3	22,816	-0.01%
2021/07/13	14	36.95	1	36.15	35.70	13	23,506	0.06%
2021/07/12	1	37.55	0	0.00	37.55	1	24,091	0.00%
2021/07/09	7	37.61	7	37.98	37.70	0	24,465	0.00%
2021/07/08	4	37.40	5	37.85	37.95	-1	24,435	0.00%
2021/07/07	2	37.85	7	38.49	37.30	-5	24,364	-0.02%
2021/07/06	16	39.04	19	39.22	40.00	-3	24,041	-0.01%
2021/07/05	21	39.22	24	40.25	38.50	-3	23,512	-0.01%
2021/07/02	37	41.51	101	42.04	37.70	-64	22,843	-0.28%	大賣/
2021/07/01	1	38.50	27	38.43	38.50	-26	20,372	-0.13%
2021/06/30	68	34.83	17	34.45	35.00	51	20,193	0.25%
2021/06/29	5	33.51	1	33.80	33.20	4	19,787	0.02%
2021/06/25	2	33.35	7	33.99	33.55	-5	19,497	-0.03%
2021/06/24	1	33.50	12	33.99	33.90	-11	19,440	-0.06%
2021/06/23	22	32.90	18	33.96	33.25	4	19,383	0.02%
2021/06/22	1	33.15	2	32.98	33.25	-1	19,306	-0.01%
2021/06/21	0	0.00	1	31.20	31.55	-1	19,211	-0.01%
2021/06/18	20	32.29	1	32.20	31.90	19	19,135	0.10%
2021/06/17	3	32.83	5	33.02	33.00	-2	19,102	-0.01%
2021/06/16	13	33.58	30	33.94	32.65	-17	19,023	-0.09%
2021/06/15	1	32.00	0	0.00	32.30	1	18,595	0.01%
2021/06/11	1	31.80	0	0.00	32.20	1	18,630	0.01%
2021/06/10	13	31.65	0	0.00	32.10	13	18,782	0.07%
2021/06/09	15	32.55	20	33.18	32.50	-5	18,789	-0.03%
2021/06/08	1	34.00	7	33.20	32.90	-6	18,746	-0.03%
2021/06/07	4	33.56	1	34.30	33.80	3	18,780	0.02%
2021/06/04	11	33.80	0	0.00	33.50	11	18,753	0.06%
2021/06/03	1	34.05	15	34.41	33.80	-14	18,945	-0.07%
2021/06/02	10	33.30	40	35.02	33.40	-30	18,767	-0.16%
2021/06/01	3	32.37	9	32.44	32.75	-6	17,924	-0.03%
2021/05/31	5	31.57	16	32.27	31.95	-11	17,647	-0.06%
2021/05/28	0	0.00	11	30.50	30.35	-11	17,265	-0.06%
2021/05/26	7	29.29	0	0.00	29.40	7	16,966	0.04%
2021/05/25	0	0.00	21	30.54	30.55	-21	16,648	-0.13%
2021/05/24	22	27.71	7	27.84	27.80	15	16,507	0.09%
2021/05/21	0	0.00	5	27.30	27.85	-5	16,472	-0.03%
2021/05/20	4	26.90	0	0.00	26.85	4	16,358	0.02%
2021/05/19	0	0.00	15	26.10	26.85	-15	16,262	-0.09%
2021/05/18	27	25.35	14	26.63	26.80	13	16,159	0.08%
2021/05/17	15	24.86	39	24.36	24.75	-24	15,978	-0.15%
2021/05/14	6	26.34	16	25.38	26.00	-10	15,795	-0.06%
2021/05/13	2	26.53	1	26.50	25.95	1	15,487	0.01%
2021/05/12	14	27.71	21	28.01	27.85	-7	15,237	-0.05%
2021/05/11	7	30.96	20	32.88	30.65	-13	14,850	-0.09%
2021/05/10	1	31.20	2	31.03	31.50	-1	14,476	-0.01%
2021/05/07	24	30.40	14	29.44	29.95	10	14,250	0.07%
2021/05/06	42	32.76	24	32.15	32.00	18	13,721	0.13%
2021/05/05	18	32.75	6	32.94	33.00	12	13,121	0.09%
2021/05/04	29	31.86	3	31.60	31.45	26	12,576	0.21%
2021/05/03	33	35.58	9	35.53	34.75	24	11,950	0.20%
2021/04/29	3	35.30	20	34.96	35.00	-17	11,235	-0.15%
2021/04/28	12	32.50	34.7	32.18	33.15	-22.7	10,278	-0.22%
2021/04/27	1	30.50	1	30.60	31.10	0	9,797	0.00%
2021/04/26	0	0.00	3	30.22	31.00	-3	9,675	-0.03%
2021/04/23	11	29.58	0	0.00	29.75	11	9,565	0.11%
2021/04/22	10	31.32	6	31.80	30.40	4	9,412	0.04%
2021/04/21	9	31.39	6	30.67	31.35	3	8,965	0.03%
2021/04/20	14	31.78	82	31.35	31.30	-68	8,676	-0.78%
2021/04/19	24	33.42	10	34.40	34.65	14	8,007	0.17%
2021/04/16	24	31.19	22	31.51	31.75	2	7,183	0.03%
2021/04/15	30	29.15	19	29.22	28.90	11	6,337	0.17%
2021/04/13	57	27.05	0	0.00	26.75	57	5,980	0.95%
2021/04/12	8	27.32	1	26.70	27.30	7	5,841	0.12%
2021/04/09	5	25.60	10	25.80	25.75	-5	5,660	-0.09%
2021/04/06	21	25.36	61	25.38	25.75	-40	5,608	-0.71%
2021/04/01	0	0.00	25	24.41	24.50	-25	5,474	-0.46%
2021/03/31	5	24.60	0	0.00	24.60	5	5,492	0.09%
2021/03/30	4	24.65	10	24.60	24.65	-6	5,567	-0.11%
2021/03/29	0	0.00	2	24.20	24.70	-2	5,813	-0.03%
2021/03/26	2	24.15	0	0.00	24.45	2	6,307	0.03%
2021/03/25	0	24.30	0.3	23.80	23.80	-0.3	6,187	0.00%
2021/03/23	0	0.00	7	23.59	23.45	-7	5,870	-0.12%
2021/03/22	10	23.25	24	23.42	23.40	-14	5,792	-0.24%
2021/03/16	1	22.65	103	22.99	22.70	-102	5,541	-1.84%	大賣/鉅額交易
2021/03/15	7	23.54	0	0.00	23.45	7	5,337	0.13%
2021/03/12	13	23.69	1	23.70	23.75	12	5,197	0.23%
2021/03/10	10	23.95	0	0.00	23.90	10	4,867	0.21%
2021/03/09	3	24.90	13.2	25.00	24.30	-10.2	4,636	-0.22%
2021/03/08	0	0.00	7.9	23.96	24.85	-7.9	4,255	-0.19%
2021/03/02	10	22.60	0	0.00	22.00	10	4,032	0.25%
2021/02/23	0	0.00	2	22.00	22.30	-2	3,910	-0.05%
2021/02/19	0	0.00	15	21.57	21.40	-15	3,815	-0.39%
2021/02/18	0	0.00	2	21.20	21.35	-2	3,784	-0.05%
2021/02/17	0	0.00	0.1	20.50	20.55	-0.1	3,808	0.00%
2021/02/05	1	20.45	16	20.26	20.10	-15	3,812	-0.39%
2021/02/01	0	0.00	2	19.85	20.00	-2	4,113	-0.05%
2021/01/27	5	18.85	0	0.00	18.85	5	4,133	0.12%
2021/01/26	1	19.00	0	0.00	18.85	1	4,191	0.02%
2021/01/22	0	0.00	0.9	18.70	18.80	-0.9	4,225	-0.02%
2021/01/21	5	18.70	49	18.95	18.75	-44	4,256	-1.03%
2021/01/20	12	18.84	0	0.00	18.75	12	4,275	0.28%
2021/01/19	50	19.46	1	19.75	19.40	49	4,271	1.15%
2021/01/18	7	19.59	0	0.00	19.50	7	4,316	0.16%
2021/01/15	0	0.00	1	20.40	20.30	-1	4,267	-0.02%
2021/01/14	0	0.00	3	21.38	21.45	-3	4,244	-0.07%
2021/01/12	0	0.00	10	21.30	21.50	-10	4,239	-0.24%
2021/01/11	0	0.00	1	22.15	21.90	-1	4,153	-0.02%
2021/01/07	14	21.82	24	21.72	21.80	-10	4,075	-0.25%
2021/01/06	10	21.35	7	21.50	21.55	3	3,883	0.08%
2021/01/05	2	21.25	66	21.45	21.50	-64	3,807	-1.68%
2021/01/04	29	21.49	22	21.40	21.40	7	3,785	0.18%
2020/12/31	5	21.35	6	21.42	21.50	-1	3,708	-0.03%
2020/12/30	0	0.00	12	21.34	21.30	-12	3,642	-0.33%
2020/12/29	2	21.03	0	0.00	21.20	2	3,552	0.06%
2020/12/28	1	20.95	4	21.10	21.10	-3	3,507	-0.09%
2020/12/25	1	21.25	0	0.00	21.20	1	3,439	0.03%
2020/12/23	10	21.00	8	21.83	20.85	2	3,276	0.06%
2020/12/22	26	20.21	43	20.73	21.00	-17	3,030	-0.56%
2020/12/21	60	19.93	1	19.75	19.90	59	2,519	2.34%
2020/12/18	0	0.00	1	19.45	19.40	-1	2,536	-0.04%
2020/12/15	10	19.40	3	19.50	19.40	7	3,286	0.21%
2020/12/10	2	19.45	1	19.60	19.40	1	3,604	0.03%
2020/12/09	2	19.33	0	0.00	19.45	2	3,596	0.06%
2020/12/04	0	0.00	1	19.40	19.40	-1	3,934	-0.03%
2020/12/03	1	19.10	0	0.00	19.10	1	3,973	0.03%
2020/11/30	9	19.51	0	0.00	19.45	9	4,172	0.22%
2020/11/26	10	19.40	0	0.00	19.45	10	4,155	0.24%
2020/11/24	6.3	19.61	3	19.55	19.40	3.3	4,149	0.08%
2020/11/23	1	19.40	10	19.50	19.50	-9	4,135	-0.22%
2020/11/20	0	0.00	47	19.09	19.10	-47	4,133	-1.14%
2020/11/19	5	18.95	0	0.00	19.00	5	4,129	0.12%
2020/11/11	0	0.00	11.5	20.23	20.30	-11.5	4,117	-0.28%
2020/11/10	5	19.60	5	19.80	19.90	0	4,003	0.00%
2020/10/28	10	19.03	0	0.00	18.85	10	3,504	0.29%
2020/10/20	5	18.25	1	18.30	18.25	4	3,362	0.12%
2020/10/16	1	17.95	0	0.00	18.00	1	3,420	0.03%
2020/10/13	5	18.40	5	18.55	18.10	0	3,424	0.00%
2020/09/28	0	0.00	7	17.79	17.90	-7	3,490	-0.20%
2020/09/25	2	17.15	0	0.00	17.35	2	3,468	0.06%
2020/09/24	2	17.93	0	0.00	17.65	2	3,412	0.06%
2020/09/23	2	18.90	0	0.00	18.35	2	3,336	0.06%
2020/09/22	2	18.85	0	0.00	18.95	2	3,268	0.06%
2020/09/21	4	20.05	1	19.80	19.55	3	3,173	0.09%
2020/09/18	18	21.05	0	0.00	20.40	18	3,007	0.60%
2020/09/17	4	20.20	16.1	20.94	21.00	-12.1	2,576	-0.47%
2020/09/16	2	19.10	0	0.00	19.10	2	2,309	0.09%
2020/09/14	0	0.00	2	18.85	18.85	-2	2,398	-0.08%
2020/09/11	10	19.29	23.1	19.30	19.15	-13.1	2,402	-0.55%
2020/09/10	1	19.95	4	19.95	19.95	-3	2,319	-0.13%
2020/09/08	0.8	18.90	20	18.95	18.90	-19.2	2,214	-0.87%
2020/09/07	1	19.70	5	19.27	19.55	-4	2,196	-0.18%
2020/09/01	0	0.00	2	18.35	18.35	-2	2,172	-0.09%
2020/08/31	0.5	18.50	3	18.45	18.50	-2.5	2,204	-0.11%
2020/08/28	2	18.60	0	0.00	18.30	2	2,230	0.09%
2020/08/26	0	0.00	2	18.50	18.60	-2	2,298	-0.09%
2020/08/21	4	17.75	0	0.00	17.90	4	2,275	0.18%
2020/08/19	2	18.50	0	0.00	18.50	2	2,220	0.09%
2020/08/03	1	16.85	0	0.00	16.90	1	2,484	0.04%
2020/07/29	2	17.10	0	0.00	17.20	2	2,614	0.08%
2020/07/27	11	17.30	0	0.00	17.25	11	2,703	0.41%
2020/07/24	74	18.16	0	0.00	17.95	74	2,717	2.72%
2020/07/23	2	18.40	0	0.00	18.35	2	2,702	0.07%
2020/07/22	0.3	19.50	0	0.00	19.60	0.3	2,704	0.01%
2020/07/15	2	19.60	0	0.00	19.65	2	2,711	0.07%
2020/07/10	0	0.00	1	19.35	19.35	-1	2,671	-0.04%
2020/07/08	70	19.86	0	0.00	19.55	70	2,690	2.60%
2020/07/07	0	0.00	2	19.50	19.60	-2	2,674	-0.07%
2020/06/29	1	19.20	0	0.00	19.15	1	2,675	0.04%
2020/06/24	2	19.50	0	0.00	19.40	2	2,667	0.07%
2020/06/22	2	20.00	61	19.72	19.80	-59	2,612	-2.26%
2020/06/17	9	19.42	9	19.15	19.20	0	2,445	0.00%
2020/06/16	0	0.00	1	19.10	19.35	-1	2,422	-0.04%
2020/06/11	2	18.70	0	0.00	18.40	2	2,303	0.09%
2020/06/10	10	18.95	0	0.00	18.85	10	2,259	0.44%
2020/06/09	60	19.00	1	19.15	19.05	59	2,256	2.61%
2020/06/08	7	18.76	5	19.10	19.00	2	2,216	0.09%
2020/06/03	1	18.20	0	0.00	18.35	1	2,156	0.05%
2020/06/01	0.1	17.50	0	0.00	17.60	0.1	2,124	0.00%
2020/05/27	7	17.49	0	0.00	17.60	7	2,078	0.34%
2020/05/20	30	17.60	1	17.55	17.70	29	2,008	1.44%
2020/05/19	0	0.00	2	17.75	17.80	-2	1,960	-0.10%
2020/05/18	1	16.90	0	0.00	16.95	1	1,860	0.05%
2020/05/06	0	0.00	15	17.74	17.45	-15	1,641	-0.91%
2020/04/30	0	0.00	7	17.05	17.20	-7	1,501	-0.47%
2020/04/29	10	16.53	25	16.54	16.60	-15	1,449	-1.04%
2020/04/28	5	16.15	0	0.00	16.20	5	1,396	0.36%
2020/04/27	0	0.00	21	16.10	16.20	-21	1,397	-1.50%
2020/04/23	1	15.85	46	15.80	15.80	-45	1,330	-3.38%
2020/04/22	1	14.50	1	14.65	15.10	0	1,251	0.00%
2020/04/21	11	14.85	0	0.00	14.75	11	1,236	0.89%
2020/04/20	0	0.00	0.5	15.10	15.20	-0.5	1,211	-0.04%
2020/04/17	25	15.12	10	15.30	15.10	15	1,208	1.24%
2020/04/16	10	15.15	1	15.20	15.25	9	1,175	0.77%
2020/04/10	1	14.90	0	0.00	14.90	1	1,088	0.09%
2020/04/07	0	0.00	5	14.30	14.40	-5	1,031	-0.48%
2020/04/06	5	14.00	2	14.10	14.10	3	1,016	0.30%
2020/04/01	2	13.80	0	0.00	13.95	2	997	0.20%
2020/03/27	1	13.65	0	0.00	13.65	1	950	0.11%
2020/03/25	10	13.80	0	0.00	13.75	10	924	1.08%
2020/03/20	10	12.95	20	13.15	13.05	-10	894	-1.12%
2020/03/19	10	12.65	0	0.00	12.40	10	890	1.12%
2020/03/06	0	0.00	1	14.95	15.00	-1	706	-0.14%
2020/02/07	1	14.15	0	0.00	14.20	1	706	0.14%
2020/01/30	20.1	14.90	0	0.00	14.60	20.1	756	2.65%
2020/01/20	0	0.00	6	15.70	15.65	-6	734	-0.82%
2019/12/25	0.1	15.90	0	0.00	15.95	0.1	791	0.01%
2019/12/19	2	15.95	0	0.00	16.00	2	794	0.25%
2019/12/17	10	16.20	0	0.00	16.10	10	782	1.28%
2019/11/25	0.1	15.55	0	0.00	15.55	0.1	809	0.01%
2019/11/06	0	0.00	2.3	16.16	16.20	-2.3	861	-0.27%
2019/11/04	0	0.00	10	16.10	16.30	-10	831	-1.20%
2019/10/31	0	0.00	3	15.40	15.40	-3	769	-0.39%
2019/10/28	0	15.45	0	0.00	15.50	0	820	0.00%
2019/10/25	0.1	15.35	3	15.30	15.45	-2.9	847	-0.35%
2019/10/18	0	0.00	2.1	15.10	15.10	-2.1	901	-0.24%
2019/10/15	0	0.00	12	14.70	14.90	-12	890	-1.35%
2019/09/25	0.1	15.10	0	0.00	15.10	0.1	897	0.01%
2019/09/17	0	0.00	2	15.25	15.20	-2	880	-0.23%
2019/09/16	2	15.75	5.5	15.66	15.25	-3.5	873	-0.40%
2019/09/11	10	15.00	0	0.00	15.10	10	815	1.23%
2019/09/06	0	0.00	0.7	15.35	15.40	-0.7	787	-0.09%
2019/08/26	0.1	15.20	0	0.00	15.30	0.1	749	0.01%
2019/08/19	3	15.70	0	0.00	15.70	3	709	0.42%
2019/08/16	0	0.00	3	15.00	15.15	-3	670	-0.45%
2019/07/31	5	15.10	0	0.00	15.05	5	569	0.88%
2019/07/30	0	0.00	5	14.65	14.90	-5	551	-0.91%
2019/07/29	8	15.13	0	0.00	14.75	8	529	1.51%
2019/07/26	6	14.65	0	0.00	15.00	6	494	1.21%
2019/07/25	0.1	14.15	4	14.20	14.25	-3.9	436	-0.90%
2019/07/05	0	0.00	60	14.05	14.05	-60	429	-13.98%
2019/06/25	0.1	13.70	0	0.00	13.80	0.1	444	0.02%
2019/06/24	0.4	13.85	0	0.00	13.85	0.4	444	0.08%
2019/05/27	0.1	14.20	0	0.00	14.25	0.1	468	0.01%
2019/05/17	3	13.75	0	0.00	13.65	3	518	0.58%
2019/05/08	2	14.20	0	0.00	14.10	2	537	0.37%
2019/04/25	0.1	14.30	0	0.00	14.40	0.1	548	0.01%
2019/04/24	6	14.45	0	0.00	14.45	6	545	1.10%
2019/04/19	14	14.40	0	0.00	14.45	14	542	2.58%
2019/04/17	7	14.45	0	0.00	14.55	7	539	1.30%
2019/03/13	0	14.40	0	0.00	14.40	0	563	0.00%
2019/03/12	0.1	14.40	0	0.00	14.50	0.1	603	0.01%
2019/02/12	0.1	13.70	0	0.00	13.70	0.1	885	0.01%
2019/01/14	0.1	13.35	0	0.00	13.45	0.1	847	0.01%
2019/01/03	1	13.00	0	0.00	12.95	1	869	0.11%
2018/12/19	1	13.30	0	0.00	13.15	1	856	0.12%
2018/12/18	0.1	13.45	0	0.00	13.35	0.1	844	0.01%
2018/12/12	0.1	13.70	0	0.00	13.70	0.1	828	0.01%
2018/11/30	153	13.03	153	13.09	12.65	0	553	0.00%	大買/大賣/
2018/11/28	0.1	13.90	0	13.90	13.80	0	303	0.01%
2018/11/15	0.1	14.00	0	0.00	14.00	0.1	274	0.03%
2018/11/07	0	0.00	3	14.35	14.40	-3	286	-1.05%
2018/10/30	0	0.00	0.8	13.60	13.50	-0.8	287	-0.27%
2018/10/15	1	14.40	0	0.00	14.40	1	297	0.34%
2018/09/12	0.1	16.00	0	0.00	16.00	0.1	259	0.02%
2018/09/11	0	0.00	1	16.00	16.00	-1	261	-0.38%
2018/09/07	1	16.55	0	0.00	16.55	1	266	0.38%
2018/08/31	0	0.00	0.1	16.95	16.95	-0.1	275	-0.04%
2018/07/26	6	16.90	6	16.95	16.95	0	317	0.00%
2018/07/24	1	18.00	0	0.00	18.00	1	294	0.34%
2018/07/23	0	0.00	0.1	17.80	17.90	-0.1	294	-0.02%
2018/07/18	0	0.00	1	17.75	17.85	-1	300	-0.33%
2018/07/17	0.1	17.75	0.1	17.75	17.80	0	303	0.01%
2018/07/12	0.1	17.70	0	0.00	17.75	0.1	308	0.02%
2018/07/02	0	0.00	5	17.64	17.65	-5	355	-1.40%
2018/06/29	0	0.00	6	17.50	17.55	-6	356	-1.68%
2018/06/26	0	0.00	3	17.55	17.50	-3	356	-0.84%
2018/06/21	1	17.70	1	17.70	17.70	0	347	0.00%
2018/06/12	0.1	17.90	0	0.00	18.00	0.1	353	0.02%
2018/06/07	1	17.90	0	0.00	17.90	1	360	0.28%
2018/06/06	3	17.95	0	0.00	17.90	3	363	0.82%
2018/05/28	3	17.95	0	0.00	18.00	3	367	0.82%
2018/05/15	0	17.90	0	0.00	18.00	0	370	0.00%
2018/05/14	0.1	18.10	0	0.00	18.20	0.1	408	0.01%
2018/05/09	21	18.08	0	0.00	18.10	21	412	5.10%
2018/04/13	0	18.05	0	0.00	18.20	0	502	0.00%
2018/04/12	0.1	18.10	0	0.00	18.20	0.1	514	0.01%
2018/04/09	0	0.00	1	17.90	18.00	-1	506	-0.20%
2018/03/21	2	18.00	0	0.00	17.95	2	593	0.34%
2018/03/16	0	0.00	2	18.00	18.35	-2	603	-0.33%
2018/03/15	1	17.90	0	0.00	17.95	1	596	0.17%
2018/02/27	0	0.00	1	18.00	17.95	-1	653	-0.15%
2018/02/23	2	17.80	0.3	17.85	17.85	1.7	664	0.25%
2018/02/01	0	0.00	9.9	18.60	18.60	-9.9	827	-1.20%
2018/01/23	11	18.75	0	0.00	18.70	11	842	1.31%
2018/01/08	0	0.00	2	19.20	19.30	-2	814	-0.25%