聯成 (1313)-元富-高雄券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
8.97
漲跌
▼0.16
漲幅
-1.75%
成交量
2,735張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	9.01	0	0.00	8.97	4	1,764	0.23%
2024/12/19	0.1	9.16	0	0.00	9.13	0.1	1,735	0.00%
2024/12/18	0.1	9.25	0	0.00	9.32	0.1	1,804	0.00%
2024/12/17	10	9.30	0	0.00	9.25	10	1,797	0.56%
2024/12/16	0.1	9.71	0	0.00	9.45	0.1	1,763	0.01%
2024/12/13	0.1	10.05	2	10.00	9.91	-1.9	1,702	-0.11%
2024/12/11	1	10.40	0	0.00	10.40	1	1,659	0.06%
2024/12/05	1	10.65	0	0.00	10.65	1	1,674	0.06%
2024/11/25	0	0.00	1	10.95	10.95	-1	1,750	-0.06%
2024/11/18	0	0.00	0.2	11.05	10.95	-0.2	1,724	-0.01%
2024/11/14	0	0.00	4	10.65	10.45	-4	1,727	-0.23%
2024/11/13	0	0.00	1	10.65	10.60	-1	1,719	-0.06%
2024/11/12	0	0.00	2	10.70	10.70	-2	1,727	-0.12%
2024/11/11	0	0.00	10	11.10	11.05	-10	1,692	-0.59%
2024/11/08	8	11.45	0	0.00	11.20	8	1,698	0.47%
2024/11/07	10	11.55	0	0.00	11.45	10	1,694	0.59%
2024/11/04	1	11.25	0	0.00	11.15	1	1,765	0.06%
2024/11/01	6	11.00	0	0.00	11.35	6	1,858	0.32%
2024/10/11	0.2	11.85	0	0.00	11.70	0.2	2,182	0.01%
2024/10/09	0.3	12.00	0	0.00	11.80	0.3	2,200	0.01%
2024/10/07	0	0.00	2	12.35	12.45	-2	2,194	-0.09%
2024/10/04	0	12.50	2	12.45	12.40	-2	2,184	-0.09%
2024/10/01	2	12.25	0	0.00	12.40	2	2,165	0.09%
2024/09/30	2	12.40	0	0.00	12.35	2	2,164	0.09%
2024/09/27	8	12.36	0	0.00	12.55	8	2,129	0.38%
2024/09/24	2	11.50	0	0.00	11.60	2	1,889	0.11%
2024/09/10	0	0.00	0.7	10.90	10.80	-0.7	1,778	-0.04%
2024/09/09	0	0.00	5	10.95	10.90	-5	1,777	-0.28%
2024/09/04	1	11.10	0	0.00	10.95	1	1,784	0.06%
2024/09/03	1	11.60	0	0.00	11.65	1	1,747	0.06%
2024/08/30	0.2	11.85	0	0.00	11.95	0.2	1,836	0.01%
2024/08/26	1	11.90	0	0.00	11.90	1	1,940	0.05%
2024/08/23	1	11.90	0	0.00	11.90	1	1,945	0.05%
2024/08/12	1	11.40	0	0.00	11.45	1	2,057	0.05%
2024/08/07	0	0.00	1	11.25	11.30	-1	2,100	-0.05%
2024/08/02	0.4	12.59	0	0.00	12.40	0.4	1,985	0.02%
2024/07/26	0.1	12.45	1	12.50	12.40	-0.9	1,971	-0.05%
2024/07/22	0	12.45	0	0.00	12.45	0	2,015	0.00%
2024/07/18	1	12.94	0	0.00	12.90	1	1,950	0.05%
2024/07/16	0	0.00	10	12.30	12.30	-10	1,836	-0.54%
2024/07/15	10	12.60	0	0.00	12.60	10	1,806	0.55%
2024/07/12	0	12.70	0	0.00	12.70	0	1,797	0.00%
2024/07/10	0	12.45	0	0.00	12.40	0	1,720	0.00%
2024/07/05	0	0.00	2	12.55	12.50	-2	1,704	-0.12%
2024/07/03	1.1	12.25	0	0.00	12.30	1.1	1,727	0.06%
2024/06/25	2	12.40	0	0.00	12.45	2	1,688	0.12%
2024/06/24	0	12.60	0	0.00	12.55	0	1,690	0.00%
2024/06/21	0.1	12.55	2	12.60	12.55	-1.9	1,691	-0.11%
2024/06/19	0.2	12.40	0	0.00	12.30	0.2	1,666	0.01%
2024/06/18	1	12.35	0	0.00	12.40	1	1,680	0.06%
2024/06/12	0	0.00	10	12.42	12.35	-10	1,762	-0.57%
2024/06/11	0.4	12.71	0	0.00	12.50	0.4	1,766	0.02%
2024/06/06	0.1	12.45	0	0.00	12.40	0.1	1,757	0.00%
2024/06/04	0.1	12.80	0	0.00	12.70	0.1	1,772	0.00%
2024/05/23	1	13.15	0	0.00	13.15	1	1,632	0.06%
2024/05/17	1	13.60	1	13.70	13.60	0	1,587	0.00%
2024/05/16	0	0.00	20	13.70	13.60	-20	1,612	-1.24%
2024/05/15	0	0.00	20	13.50	13.50	-20	1,600	-1.25%
2024/05/14	2	13.40	0	0.00	13.35	2	1,592	0.13%
2024/05/13	0	0.00	0.4	13.30	13.30	-0.4	1,562	-0.03%
2024/05/09	1	13.25	0	0.00	13.25	1	1,540	0.06%
2024/05/03	0	0.00	1	13.80	13.70	-1	1,560	-0.06%
2024/05/02	0	0.00	10	13.85	13.90	-10	1,550	-0.64%
2024/04/29	0	0.00	2	13.83	14.05	-2	1,534	-0.13%
2024/04/26	15	13.60	0	0.00	13.60	15	1,494	1.00%
2024/04/25	0	0.00	4	13.55	13.45	-4	1,484	-0.27%
2024/04/18	2	13.45	0	0.00	13.45	2	1,505	0.13%
2024/04/17	2	13.35	0	0.00	13.35	2	1,499	0.13%
2024/04/11	1	13.70	0	0.00	13.50	1	1,478	0.07%
2024/04/09	0	0.00	20	13.58	13.50	-20	1,436	-1.39%
2024/04/08	0	0.00	10	13.15	13.20	-10	1,406	-0.71%
2024/03/25	3	13.10	0	0.00	13.15	3	1,413	0.21%
2024/03/08	12	13.58	20	14.10	13.65	-8	1,349	-0.59%
2024/03/06	2	14.40	0	0.00	14.50	2	1,272	0.16%
2024/03/05	1	14.45	0	0.00	14.35	1	1,276	0.08%
2024/02/29	2	14.65	0	0.00	14.65	2	1,260	0.16%
2024/01/29	0	15.05	0	0.00	15.10	0	1,424	0.00%
2024/01/19	0	0.00	1	14.20	14.25	-1	1,355	-0.07%
2024/01/17	1	14.15	0	0.00	14.20	1	1,361	0.07%
2024/01/02	1	15.10	0	0.00	15.10	1	1,346	0.07%
2023/12/18	0	0.00	10	16.00	15.85	-10	1,325	-0.75%
2023/12/07	1	16.15	0	0.00	15.95	1	1,297	0.08%
2023/12/06	0	0.00	10	16.45	16.20	-10	1,291	-0.77%
2023/12/05	0	0.00	20	16.28	16.40	-20	1,289	-1.55%
2023/12/04	0	0.00	2	16.15	16.15	-2	1,266	-0.16%
2023/11/24	2	16.00	0	0.00	15.95	2	1,302	0.15%
2023/11/17	0	0.00	2	16.20	16.20	-2	1,295	-0.15%
2023/11/10	0	15.65	0	0.00	15.55	0	1,230	0.00%
2023/11/03	0	0.00	1	15.00	15.20	-1	1,260	-0.08%
2023/10/30	0	0.00	2.6	14.88	14.75	-2.6	1,547	-0.17%
2023/10/27	0	0.00	1	14.90	14.95	-1	1,716	-0.06%
2023/10/20	2	14.45	0	0.00	14.55	2	2,253	0.09%
2023/09/26	1	15.00	0	0.00	15.00	1	3,164	0.03%
2023/09/08	0	0.00	0.3	15.60	15.70	-0.3	3,378	-0.01%
2023/09/01	0	0.00	2	15.35	15.30	-2	3,299	-0.06%
2023/08/30	2	15.20	0	0.00	15.30	2	3,324	0.06%
2023/08/07	0	0.00	20	16.70	16.25	-20	3,067	-0.65%
2023/08/04	20	16.90	0	0.00	16.95	20	2,975	0.67%
2023/08/02	29	17.36	9	17.50	17.05	20	2,927	0.68%
2023/08/01	25	17.22	5	17.10	17.40	20	2,796	0.72%
2023/07/31	23	16.79	6	16.85	16.75	17	2,628	0.65%
2023/07/28	40	16.84	1	16.70	16.70	39	2,565	1.52%
2023/07/27	31	17.07	1	17.30	17.15	30	2,490	1.20%
2023/07/26	3	16.50	7	16.58	16.60	-4	2,255	-0.18%
2023/07/25	5	15.82	3	15.75	15.85	2	2,120	0.09%
2023/07/24	0	0.00	2	15.70	15.80	-2	2,100	-0.10%
2023/07/21	7	16.31	5	16.10	16.15	2	2,062	0.10%
2023/07/19	6	16.02	0	0.00	15.75	6	1,978	0.30%
2023/07/18	7	16.65	2	16.58	16.65	5	1,826	0.27%
2023/07/17	0	0.00	1	15.00	15.30	-1	1,378	-0.07%
2023/07/07	2	14.30	0	0.00	14.30	2	1,303	0.15%
2023/07/06	1	14.45	0	0.00	14.50	1	1,331	0.08%
2023/06/27	0	0.00	21	15.00	15.05	-21	1,239	-1.69%
2023/06/19	20	14.50	0	0.00	14.45	20	1,065	1.88%
2023/06/12	0	0.00	1	14.35	14.35	-1	1,073	-0.09%
2023/06/09	0	0.00	50	14.57	14.55	-50	1,075	-4.65%
2023/06/07	20	14.75	0	0.00	14.70	20	1,131	1.77%
2023/06/06	30	14.80	0	0.00	14.70	30	1,136	2.64%
2023/05/31	0	0.00	10	14.25	14.35	-10	1,141	-0.88%
2023/05/30	0	0.00	11.2	14.15	14.15	-11.2	1,148	-0.97%
2023/04/26	0	0.00	20	15.10	15.10	-20	1,748	-1.14%
2023/04/24	0	0.00	30	14.72	15.05	-30	1,831	-1.64%
2023/04/20	0	0.00	0	14.90	14.80	0	1,793	0.00%
2023/04/14	0	0.00	20	15.25	15.15	-20	1,767	-1.13%
2023/04/13	0	0.00	1	15.10	15.10	-1	1,724	-0.06%
2023/04/12	0	0.00	10	15.00	15.00	-10	1,716	-0.58%
2023/04/11	40	15.10	0	0.00	15.05	40	1,710	2.34%
2023/04/10	0	0.00	3	14.88	15.00	-3	1,680	-0.18%
2023/04/07	0	0.00	1	14.60	14.65	-1	1,675	-0.06%
2023/03/31	0	0.00	1	14.50	14.40	-1	1,692	-0.06%
2023/03/24	0	0.00	1	14.55	14.50	-1	1,848	-0.05%
2023/03/23	0	0.00	20	14.35	14.45	-20	1,879	-1.06%
2023/03/22	5	14.62	0	0.00	14.55	5	1,887	0.26%
2023/03/17	0	0.00	10	14.50	14.55	-10	1,909	-0.52%
2023/03/16	0	0.00	10	14.50	14.25	-10	1,904	-0.53%
2023/03/10	22	15.19	0	0.00	15.00	22	1,932	1.14%
2023/03/08	20	15.50	1	15.60	15.60	19	2,073	0.92%
2023/03/02	0	0.00	3	15.05	15.10	-3	2,096	-0.14%
2023/03/01	1	15.15	0	0.00	15.10	1	2,072	0.05%
2023/02/23	0	0.00	5	15.60	15.60	-5	2,042	-0.24%
2023/02/20	0	0.00	41	15.55	15.65	-41	2,032	-2.02%
2023/02/16	0	0.00	10	15.15	15.25	-10	2,090	-0.48%
2023/02/15	21	15.26	0	0.00	15.15	21	2,091	1.00%
2023/02/14	9	15.02	1	15.25	15.25	8	2,096	0.38%
2023/02/13	20	14.88	0	0.00	14.80	20	2,092	0.96%
2023/02/10	11	14.76	0	0.00	14.80	11	2,083	0.53%
2023/02/09	20	15.25	0	0.00	15.15	20	2,052	0.97%
2023/02/08	1	15.20	0	0.00	15.15	1	2,040	0.05%
2023/02/07	1	15.35	0	0.00	15.30	1	1,997	0.05%
2023/02/06	0	0.00	3	15.68	15.75	-3	1,954	-0.15%
2023/02/03	0	0.00	1	15.35	15.50	-1	1,903	-0.05%
2023/02/02	1	15.20	1	15.15	15.20	0	1,851	0.00%
2023/02/01	0	0.00	1	15.00	15.05	-1	1,814	-0.06%
2023/01/31	1	14.85	1	14.75	14.80	0	1,739	0.00%
2023/01/16	0	0.00	1	13.95	14.00	-1	1,607	-0.06%
2023/01/12	1	14.00	2	14.08	14.20	-1	1,588	-0.06%
2023/01/06	1	13.55	0	0.00	13.55	1	1,616	0.06%
2023/01/05	0	0.00	5	13.75	13.65	-5	1,641	-0.30%
2022/12/27	5	14.05	0	0.00	13.85	5	1,636	0.31%
2022/12/22	0	13.80	22	13.83	14.05	-22	1,629	-1.35%
2022/12/21	1	13.45	39	13.47	13.50	-38	1,621	-2.34%
2022/12/20	0	0.00	10	13.15	13.15	-10	1,628	-0.61%
2022/12/16	20	14.15	0	0.00	13.90	20	1,610	1.24%
2022/12/15	30	14.08	0	0.00	14.10	30	1,537	1.95%
2022/12/13	20	13.75	0	0.00	13.80	20	1,496	1.34%
2022/12/09	19	13.90	14	13.90	13.85	5	1,489	0.34%
2022/12/05	0	14.25	0	0.00	14.10	0	1,413	0.00%
2022/11/30	2	13.95	2	14.05	14.05	0	1,319	0.00%
2022/11/24	0	0.00	1.4	12.88	12.95	-1.4	1,147	-0.12%
2022/11/23	0	0.00	2	12.75	12.75	-2	1,128	-0.18%
2022/11/22	2	12.60	0	0.00	12.65	2	1,132	0.18%
2022/11/14	0	13.05	8	12.75	13.15	-8	1,137	-0.70%
2022/11/11	2	12.35	4	12.58	12.40	-2	1,073	-0.19%
2022/11/10	2	12.30	0	0.00	12.35	2	1,073	0.19%
2022/11/08	0	0.00	1	12.65	12.60	-1	1,076	-0.09%
2022/11/07	0	0.00	3	12.60	12.60	-3	1,113	-0.27%
2022/10/26	0	0.00	20	12.08	12.10	-20	1,452	-1.38%
2022/10/25	0	0.00	32	12.19	12.25	-32	1,452	-2.20%
2022/10/24	2	12.15	0	0.00	12.15	2	1,452	0.14%
2022/10/20	10	12.00	0	0.00	12.45	10	1,434	0.70%
2022/10/19	20	12.20	0	0.00	12.20	20	1,390	1.44%
2022/10/18	20	12.25	0	0.00	12.25	20	1,383	1.45%
2022/10/14	0	0.00	1	12.60	12.60	-1	1,362	-0.07%
2022/10/12	1	11.95	0	0.00	12.15	1	1,312	0.08%
2022/10/07	2	12.65	0	0.00	12.65	2	1,316	0.15%
2022/10/06	0	0.00	2	12.75	12.75	-2	1,323	-0.15%
2022/10/04	0	0.00	1	12.60	12.50	-1	1,377	-0.07%
2022/09/28	10	12.15	0	0.00	11.95	10	1,384	0.72%
2022/09/22	2	12.95	5	12.95	13.05	-3	1,390	-0.22%
2022/09/16	2	13.70	0	0.00	13.55	2	1,421	0.14%
2022/09/12	0	0.00	0.2	13.63	13.65	-0.2	1,472	-0.01%
2022/09/02	1	13.70	0	0.00	13.65	1	1,515	0.07%
2022/09/01	3	13.82	0	0.00	13.75	3	1,520	0.20%
2022/08/22	0	0.00	1	13.80	13.75	-1	1,546	-0.06%
2022/08/11	1	13.45	0	0.00	13.45	1	1,508	0.07%
2022/08/04	0	0.00	9	13.50	13.55	-9	1,516	-0.59%
2022/08/03	0	0.00	5	14.95	14.95	-5	1,392	-0.36%
2022/07/28	0	0.00	10	15.00	15.05	-10	1,539	-0.65%
2022/07/20	0	0.00	10	15.10	14.85	-10	1,690	-0.59%
2022/07/18	0	0.00	10	14.60	14.65	-10	1,716	-0.58%
2022/07/14	0	0.00	20	14.35	14.55	-20	1,727	-1.16%
2022/07/08	20	15.10	0	0.00	14.95	20	1,726	1.16%
2022/06/17	0	0.00	40	16.26	16.35	-40	2,204	-1.81%
2022/06/16	0	0.00	1	16.70	16.50	-1	2,286	-0.04%
2022/06/14	0	0.00	4	16.53	16.60	-4	2,366	-0.17%
2022/06/09	0	17.60	10	17.70	17.60	-10	2,465	-0.41%
2022/06/07	1	17.20	0	0.00	17.20	1	2,628	0.04%
2022/06/01	20	17.30	11	17.27	17.25	9	3,146	0.29%
2022/05/26	1	17.00	0	0.00	16.90	1	3,284	0.03%
2022/05/25	0	0.00	10	17.05	17.00	-10	3,308	-0.30%
2022/05/23	1	17.05	10	17.10	17.00	-9	3,346	-0.27%
2022/05/20	27	17.00	0	0.00	16.95	27	3,384	0.80%
2022/05/19	0	0.00	20	16.75	17.15	-20	3,393	-0.59%
2022/05/18	30	16.98	10	17.05	17.00	20	3,382	0.59%
2022/05/13	10.1	16.10	0	0.00	16.10	10.1	3,355	0.30%
2022/05/12	0	0.00	1	15.30	15.25	-1	3,341	-0.03%
2022/05/09	10	16.95	0	0.00	16.45	10	3,449	0.29%
2022/05/06	10	17.40	20	17.40	17.30	-10	3,460	-0.29%
2022/05/03	5.4	16.26	5	16.25	16.45	0.4	3,612	0.01%
2022/04/28	0	0.00	5	16.90	16.70	-5	3,648	-0.14%
2022/04/27	1	16.55	0	0.00	16.50	1	3,647	0.03%
2022/04/25	1	16.70	0	0.00	16.70	1	3,662	0.03%
2022/04/18	0	0.00	1	16.95	16.95	-1	3,694	-0.03%
2022/04/13	0.1	17.65	0	0.00	17.65	0.1	3,782	0.00%
2022/04/12	1	17.45	0	0.00	17.25	1	3,777	0.03%
2022/04/11	1	17.85	2	18.40	17.85	-1	3,725	-0.03%
2022/04/08	5	17.90	0	0.00	17.80	5	3,678	0.14%
2022/03/28	0	0.00	16	18.58	18.35	-16	3,824	-0.42%
2022/03/24	0.2	18.95	0	0.00	18.90	0.2	3,792	0.01%
2022/03/22	1	19.65	0	0.00	19.80	1	3,646	0.03%
2022/03/21	1	19.50	3	19.60	19.60	-2	3,614	-0.06%
2022/03/16	1	18.70	0	0.00	18.85	1	3,526	0.03%
2022/03/15	10	18.90	0	0.00	18.90	10	3,516	0.28%
2022/03/11	0	0.00	20	18.90	18.95	-20	3,535	-0.57%
2022/03/09	3	19.17	0	0.00	18.90	3	3,383	0.09%
2022/03/03	0	0.00	2	22.25	22.10	-2	3,064	-0.07%
2022/03/02	20	21.98	1	22.10	22.05	19	3,068	0.62%
2022/02/18	12	21.58	0	0.00	21.65	12	3,235	0.37%
2022/02/17	0	0.00	2	21.70	21.65	-2	3,286	-0.06%
2022/02/16	10	21.41	0	0.00	21.40	10	3,297	0.30%
2022/02/11	2	21.88	10	22.00	21.75	-8	3,429	-0.23%
2022/02/10	11	22.02	61	22.31	22.35	-50	3,443	-1.45%
2022/02/09	0	0.00	34	21.85	21.95	-34	3,367	-1.01%
2022/02/08	0	0.00	14	21.74	21.85	-14	3,410	-0.41%
2022/02/07	0	0.00	4	21.39	21.60	-4	3,456	-0.12%
2022/01/25	34	20.02	0	0.00	20.00	34	3,605	0.94%
2022/01/19	0	0.00	1	21.40	21.35	-1	3,581	-0.03%
2022/01/18	21	21.48	0	0.00	21.45	21	3,600	0.58%
2022/01/12	1	21.20	0.1	21.30	21.30	0.9	3,714	0.02%
2022/01/11	2	21.05	0	0.00	21.15	2	3,773	0.05%
2022/01/07	20	21.38	1	21.75	21.25	19	3,904	0.49%
2022/01/06	1	21.00	0	0.00	21.10	1	3,951	0.03%
2021/12/30	0	0.00	2	21.85	21.60	-2	4,418	-0.05%
2021/12/29	0	0.00	11	21.60	21.60	-11	4,495	-0.24%
2021/12/27	1	21.30	0	0.00	21.30	1	4,709	0.02%
2021/12/22	0	21.35	0	0.00	21.25	0	5,887	0.00%
2021/12/15	1	20.85	0	0.00	20.85	1	6,977	0.01%
2021/12/14	6.1	20.95	0	0.00	20.90	6.1	7,108	0.09%
2021/12/13	4	21.10	0	0.00	21.05	4	7,345	0.05%
2021/12/09	2	21.43	20	21.60	21.40	-18	7,482	-0.24%
2021/12/07	10	21.20	0	0.00	21.35	10	7,618	0.13%
2021/12/06	4	21.05	0	0.00	21.05	4	7,648	0.05%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/11/30	1	21.25	0.2	21.40	21.20	0.8	7,789	0.01%
2021/11/29	1	21.40	0	0.00	21.40	1	7,759	0.01%
2021/11/25	3	22.50	1	22.65	22.50	2	7,711	0.03%
2021/11/22	1	21.90	0	0.00	21.95	1	7,729	0.01%
2021/11/19	20.1	22.35	0	0.00	22.15	20.1	7,756	0.26%
2021/11/18	0	0.00	2	22.20	22.35	-2	7,818	-0.03%
2021/11/16	1	22.15	0	0.00	22.15	1	7,854	0.01%
2021/11/10	2	22.45	0	0.00	22.45	2	8,137	0.02%
2021/11/09	0	0.00	3	22.17	22.10	-3	8,117	-0.04%
2021/11/05	0	0.00	1	22.10	22.20	-1	8,190	-0.01%
2021/11/03	3	22.33	0	0.00	22.65	3	8,293	0.04%
2021/11/01	1	23.30	0	0.00	23.25	1	8,358	0.01%
2021/10/27	1	23.35	1	23.35	23.35	0	9,330	0.00%
2021/10/20	0	0.00	30	24.23	24.00	-30	9,674	-0.31%
2021/10/19	10	24.45	4	24.20	24.30	6	9,831	0.06%
2021/10/14	1	23.50	0	0.00	23.55	1	10,041	0.01%
2021/10/12	0	0.00	0.1	24.70	24.45	-0.1	9,992	0.00%
2021/10/08	0	0.00	20	24.00	23.85	-20	9,945	-0.20%
2021/10/07	4	24.30	1	24.10	24.15	3	10,000	0.03%
2021/10/06	30	23.82	7	23.84	23.70	23	10,170	0.23%
2021/10/05	1	23.00	5	23.64	23.75	-4	10,245	-0.04%
2021/10/04	16	24.15	0	0.00	23.10	16	10,311	0.16%
2021/10/01	26	25.30	1	25.70	24.45	25	10,426	0.24%
2021/09/30	74	25.17	3	25.13	25.45	71	10,418	0.68%
2021/09/29	12	26.13	18	25.89	25.00	-6	10,477	-0.06%
2021/09/28	10	26.01	3	25.60	25.95	7	10,265	0.07%
2021/09/27	11	25.98	27	25.92	26.25	-16	13,053	-0.12%
2021/09/24	20	24.70	0	0.00	24.90	20	14,792	0.14%
2021/09/22	1	23.85	0	0.00	23.90	1	14,942	0.01%
2021/09/17	0	0.00	1	25.25	24.25	-1	15,058	-0.01%
2021/09/15	2	24.90	0	0.00	24.70	2	14,874	0.01%
2021/09/10	0	24.90	7	24.75	24.70	-7	15,161	-0.05%
2021/09/09	0	0.00	20	23.88	24.55	-20	15,256	-0.13%
2021/09/07	0	0.00	7	24.00	24.30	-7	15,642	-0.04%
2021/09/06	0	0.00	13	23.96	23.75	-13	15,682	-0.08%
2021/09/02	0	0.00	60	24.04	23.75	-60	15,907	-0.38%
2021/09/01	5	24.25	43	24.26	24.25	-38	16,154	-0.24%
2021/08/31	0	0.00	3	24.40	24.50	-3	16,516	-0.02%
2021/08/30	0	0.00	2	24.35	24.45	-2	17,120	-0.01%
2021/08/26	29	23.88	2	23.80	23.95	27	18,477	0.15%
2021/08/25	6	23.37	0	0.00	23.65	6	20,282	0.03%
2021/08/24	1	23.75	1	23.50	23.70	0	20,396	0.00%
2021/08/20	10	22.35	5	22.90	22.10	5	20,968	0.02%
2021/08/16	3	22.87	10	23.15	22.85	-7	21,972	-0.03%
2021/08/13	20	24.18	0	0.00	24.00	20	22,043	0.09%
2021/08/11	20	24.68	0.1	24.80	24.20	19.9	22,279	0.09%
2021/08/10	2	24.73	11.2	25.06	24.80	-9.2	22,399	-0.04%
2021/08/09	21	25.32	0	0.00	25.20	21	22,570	0.09%
2021/08/06	10	25.70	1	25.85	25.65	9	22,691	0.04%
2021/08/05	0	0.00	1	25.70	25.65	-1	23,030	0.00%
2021/08/04	10	26.74	0	0.00	26.40	10	23,166	0.04%
2021/08/03	2	27.60	84	27.93	28.00	-82	23,073	-0.36%
2021/08/02	118	27.39	6	27.11	27.45	112	23,112	0.48%	大買/鉅額交易
2021/07/30	1	26.65	1	27.00	26.55	0	23,648	0.00%
2021/07/29	4	26.10	1	26.60	26.65	3	24,013	0.01%
2021/07/28	5	25.90	10	25.80	26.10	-5	24,268	-0.02%
2021/07/27	10	25.90	1	25.60	25.50	9	24,877	0.04%
2021/07/26	2	26.00	5	26.24	25.85	-3	25,441	-0.01%
2021/07/23	5	25.95	1	26.00	26.15	4	26,088	0.02%
2021/07/22	1	24.90	2	25.50	25.00	-1	26,230	0.00%
2021/07/21	5	24.95	1	25.50	24.80	4	26,640	0.02%
2021/07/20	0	0.00	1	25.40	25.25	-1	27,077	0.00%
2021/07/19	1	25.85	10	25.85	26.05	-9	27,330	-0.03%
2021/07/15	12	26.08	0	0.00	26.40	12	28,906	0.04%
2021/07/14	0	25.50	0	0.00	25.65	0	29,970	0.00%
2021/07/13	3	25.40	0	0.00	25.45	3	31,031	0.01%
2021/07/12	0	0.00	20	26.68	26.25	-20	31,887	-0.06%
2021/07/09	12	26.59	1	26.60	26.60	11	32,477	0.03%
2021/07/08	20	26.73	6	26.70	26.50	14	32,758	0.04%
2021/07/07	2	26.60	9	26.74	26.60	-7	32,984	-0.02%
2021/07/06	3	27.07	0.2	27.11	27.20	2.8	33,786	0.01%
2021/07/05	3	27.34	5	27.21	27.15	-2	34,327	-0.01%
2021/07/02	44.1	30.47	36.2	29.60	27.50	7.9	34,289	0.02%
2021/07/01	33.2	29.12	77.1	29.03	29.90	-43.9	31,710	-0.14%
2021/06/30	20	27.10	29	26.85	27.20	-9	30,007	-0.03%
2021/06/29	24.2	26.42	2	27.15	26.25	22.2	29,947	0.07%
2021/06/28	0	26.70	18	26.73	26.80	-18	29,899	-0.06%
2021/06/25	14	26.19	10	26.03	26.00	4	29,942	0.01%
2021/06/24	14	25.76	2	26.30	26.25	12	30,361	0.04%
2021/06/23	21	25.86	0	0.00	25.70	21	30,742	0.07%
2021/06/22	0	0.00	1	25.65	25.95	-1	30,861	0.00%
2021/06/21	2	24.88	3	24.95	24.95	-1	30,765	0.00%
2021/06/18	15	25.85	0	0.00	25.60	15	30,670	0.05%
2021/06/17	1	26.15	0	0.00	26.30	1	30,633	0.00%
2021/06/16	13	26.75	4	26.94	26.15	9	30,787	0.03%
2021/06/15	1	26.10	0	0.00	26.40	1	30,516	0.00%
2021/06/11	3	26.57	0	0.00	26.35	3	30,467	0.01%
2021/06/10	3	26.15	2	26.83	26.80	1	30,459	0.00%
2021/06/09	6	26.64	0	0.00	26.65	6	30,342	0.02%
2021/06/08	7	27.28	0	0.00	27.30	7	30,235	0.02%
2021/06/07	2	28.78	0	0.00	28.25	2	30,025	0.01%
2021/06/04	5	29.07	37	28.95	29.00	-32	29,505	-0.11%
2021/06/03	6	28.54	26	28.95	28.50	-20	29,299	-0.07%
2021/06/02	12	28.43	51	28.66	28.20	-39	28,971	-0.13%
2021/06/01	10	26.35	20	25.90	26.45	-10	27,247	-0.04%
2021/05/31	21	26.12	0	0.00	25.75	21	27,152	0.08%
2021/05/28	20	25.30	22	25.38	25.45	-2	26,732	-0.01%
2021/05/27	0	0.00	7	25.29	25.15	-7	26,622	-0.03%
2021/05/26	7	24.88	10.1	24.65	25.00	-3.1	26,589	-0.01%
2021/05/25	11	25.70	75	25.49	25.70	-64	26,238	-0.24%
2021/05/24	5	22.95	14	23.97	23.40	-9	26,166	-0.03%
2021/05/21	30	22.48	0	0.00	22.80	30	26,202	0.11%
2021/05/20	10	22.55	0	0.00	22.35	10	26,101	0.04%
2021/05/17	0	0.00	10	20.75	20.75	-10	25,854	-0.04%
2021/05/14	40	23.50	0	0.00	23.05	40	25,597	0.16%
2021/05/13	1	21.60	1	22.90	23.05	0	25,372	0.00%
2021/05/12	2	24.95	0	0.00	23.90	2	24,976	0.01%
2021/05/11	22	27.58	9	26.14	26.55	13	24,665	0.05%
2021/05/10	8	27.32	5	27.50	28.15	3	24,400	0.01%
2021/05/07	11	26.04	3	27.25	26.90	8	24,165	0.03%
2021/05/06	16	27.98	3	28.60	27.75	13	23,461	0.06%
2021/05/05	18	27.97	26.7	27.47	27.15	-8.7	22,977	-0.04%
2021/05/04	12	26.13	24	28.44	26.95	-12	22,618	-0.05%
2021/05/03	28	30.30	7	30.01	28.90	21	21,889	0.10%
2021/04/29	5	29.45	40	29.90	30.35	-35	21,318	-0.16%
2021/04/28	0	0.00	33	29.46	29.10	-33	20,653	-0.16%
2021/04/27	11	29.21	6	29.28	29.60	5	20,455	0.02%
2021/04/26	2	28.45	40	29.21	29.50	-38	19,984	-0.19%
2021/04/23	1	27.10	4	27.63	27.75	-3	19,492	-0.02%
2021/04/22	10	28.42	28.2	29.06	27.75	-18.2	19,188	-0.09%
2021/04/21	13	27.84	0	0.00	28.00	13	18,084	0.07%
2021/04/20	49.1	26.81	14	27.12	27.25	35.1	17,582	0.20%
2021/04/19	51	28.16	38.1	28.26	29.25	12.9	16,613	0.08%
2021/04/16	3.1	25.70	61.3	26.24	26.60	-58.2	15,642	-0.37%
2021/04/15	36	24.65	53	24.78	24.55	-17	14,624	-0.12%
2021/04/14	0	0.00	18	23.35	23.30	-18	14,059	-0.13%
2021/04/13	3	23.77	3	23.53	23.00	0	13,785	0.00%
2021/04/12	13	23.37	45	23.41	24.00	-32	13,403	-0.24%
2021/04/09	0	0.00	62	22.56	22.75	-62	12,455	-0.50%
2021/04/08	1	20.60	0	21.00	20.70	1	11,908	0.01%
2021/04/07	21	21.25	0	0.00	21.65	21	11,716	0.18%
2021/04/06	7	21.10	27.8	21.15	21.65	-20.8	11,401	-0.18%
2021/04/01	2	20.50	0	0.00	20.75	2	11,167	0.02%
2021/03/30	51	20.28	0	0.00	20.30	51	11,063	0.46%
2021/03/29	19	20.54	4	20.48	20.55	15	11,150	0.13%
2021/03/26	1	19.85	7	19.73	19.85	-6	11,712	-0.05%
2021/03/25	6	18.93	8	19.13	18.90	-2	11,772	-0.02%
2021/03/24	10	18.75	0	0.00	18.80	10	11,642	0.09%
2021/03/22	0	0.00	2	18.95	18.70	-2	11,829	-0.02%
2021/03/19	2	18.30	0	0.00	18.40	2	11,856	0.02%
2021/03/18	0	0.00	1	19.00	19.00	-1	11,791	-0.01%
2021/03/16	1	18.50	0	0.00	18.45	1	11,975	0.01%
2021/03/15	6	19.00	1	18.95	18.95	5	11,919	0.04%
2021/03/12	3	18.62	1	18.85	19.00	2	11,890	0.02%
2021/03/09	0	0.00	3	19.20	18.90	-3	12,021	-0.02%
2021/03/08	10	18.87	1	19.25	18.60	9	11,879	0.08%
2021/03/05	0	0.00	1	18.15	18.15	-1	11,471	-0.01%
2021/03/04	0	0.00	2	18.05	18.00	-2	11,609	-0.02%
2021/02/26	0	0.00	5	18.34	18.45	-5	12,067	-0.04%
2021/02/25	30	17.98	5	18.10	18.15	25	12,382	0.20%
2021/02/24	33	17.82	0	0.00	17.70	33	12,395	0.27%
2021/02/23	90	18.31	3	18.47	18.55	87	12,352	0.70%
2021/02/22	5	17.65	1	17.90	17.65	4	12,371	0.03%
2021/02/19	0	0.00	5	17.24	17.35	-5	12,278	-0.04%
2021/02/18	2	16.60	0	0.00	16.45	2	12,211	0.02%
2021/02/17	0	0.00	52	16.26	16.25	-52	12,275	-0.42%
2021/02/05	50	15.40	56.2	15.49	15.45	-6.2	12,234	-0.05%
2021/02/04	0.1	15.55	0	0.00	15.35	0.1	12,381	0.00%
2021/02/01	0.1	14.88	0	0.00	15.25	0.1	13,031	0.00%
2021/01/27	0.2	15.65	0	0.00	15.65	0.2	12,912	0.00%
2021/01/26	0	15.65	0	0.00	15.65	0	13,028	0.00%
2021/01/25	0.2	15.85	0	0.00	15.90	0.2	12,989	0.00%
2021/01/21	0	0.00	3	15.50	15.65	-3	12,941	-0.02%
2021/01/14	2	17.30	0.9	17.15	17.25	1.1	12,554	0.01%
2021/01/13	3	17.70	0	0.00	17.65	3	12,475	0.02%
2021/01/12	1	17.00	20	17.00	17.10	-19	12,357	-0.15%
2021/01/08	4	18.46	0	0.00	18.55	4	11,955	0.03%
2021/01/07	22	19.25	6	19.06	18.95	16	11,842	0.14%
2021/01/06	1.1	18.32	20	18.35	18.60	-18.9	11,631	-0.16%
2021/01/05	10	18.60	3	18.67	18.65	7	11,478	0.06%
2020/12/31	10	18.90	0	0.00	19.20	10	11,173	0.09%
2020/12/28	23	18.93	29	19.06	19.20	-6	10,442	-0.06%
2020/12/25	2	18.33	3	18.35	18.70	-1	10,145	-0.01%
2020/12/24	2	18.15	0	0.00	18.25	2	10,001	0.02%
2020/12/23	3	17.95	6	18.07	18.00	-3	9,878	-0.03%
2020/12/22	41	19.19	0	0.00	18.20	41	9,602	0.43%
2020/12/21	49	18.07	46	18.30	18.50	3	8,606	0.03%
2020/12/16	5	17.85	5	17.57	17.60	0	8,056	0.00%
2020/12/15	5	17.28	40	17.60	17.25	-35	8,005	-0.44%
2020/12/14	0	0.00	22	16.83	17.25	-22	7,868	-0.28%
2020/12/11	3	16.78	3	16.95	16.95	0	7,721	0.00%
2020/12/10	20	16.84	0	0.00	16.75	20	7,584	0.26%
2020/12/09	20	16.58	0	0.00	16.90	20	7,498	0.27%
2020/12/08	24	16.52	0	0.00	16.45	24	7,613	0.32%
2020/12/07	8	16.48	0	0.00	16.45	8	7,614	0.11%
2020/12/04	0	0.00	0.1	17.05	17.15	-0.1	7,435	0.00%
2020/12/03	0	0.00	1	17.05	17.05	-1	7,350	-0.01%
2020/12/02	5	17.00	0	0.00	16.80	5	7,497	0.07%
2020/12/01	3	17.30	2	17.25	17.30	1	7,363	0.01%
2020/11/30	5	17.60	6	17.80	17.50	-1	7,256	-0.01%
2020/11/27	0	0.00	2	17.25	17.20	-2	7,042	-0.03%
2020/11/25	6	16.88	9	17.11	17.25	-3	6,854	-0.04%
2020/11/23	0	0.00	5	15.99	16.10	-5	6,079	-0.08%
2020/11/20	5	15.73	3	15.60	15.65	2	6,133	0.03%
2020/11/19	2	15.75	50	15.20	15.45	-48	6,049	-0.79%
2020/11/18	10	14.80	0	0.00	14.90	10	5,754	0.17%
2020/11/17	40	14.55	0	0.00	14.75	40	5,733	0.70%
2020/11/13	0	0.00	20	15.13	14.75	-20	5,869	-0.34%
2020/11/12	0	0.00	30	15.07	14.95	-30	5,995	-0.50%
2020/11/11	3	14.70	13	15.42	15.40	-10	6,370	-0.16%
2020/11/10	0	0.00	15	14.45	14.70	-15	6,087	-0.25%
2020/11/09	5	14.05	0	0.00	14.05	5	5,873	0.09%
2020/11/06	20	13.85	5	13.75	13.70	15	5,809	0.26%
2020/11/05	0	0.00	20	13.63	13.80	-20	5,756	-0.35%
2020/11/04	20	13.73	2	13.95	13.80	18	5,805	0.31%
2020/11/03	10	13.50	5	13.80	13.65	5	5,848	0.08%
2020/10/30	20	13.40	0	0.00	13.00	20	5,775	0.35%
2020/10/29	20	13.23	0	13.30	13.35	20	5,754	0.35%
2020/10/26	10	13.45	0	0.00	13.40	10	5,667	0.18%
2020/10/23	0	0.00	20	13.20	13.20	-20	5,637	-0.35%
2020/10/21	0	0.00	20	13.03	13.15	-20	5,648	-0.35%
2020/10/20	0	0.00	10	13.00	13.05	-10	5,648	-0.18%
2020/10/19	0	0.00	10	13.00	13.00	-10	5,642	-0.18%
2020/10/15	10	13.10	10	13.20	12.95	0	5,614	0.00%
2020/10/13	12	12.91	2	13.35	12.95	10	5,585	0.18%
2020/10/12	10	12.90	0	0.00	12.95	10	5,554	0.18%
2020/10/08	10	12.85	0	0.00	12.85	10	5,539	0.18%
2020/10/07	10	12.85	0	0.00	12.90	10	5,529	0.18%
2020/10/06	0	0.00	14	12.80	12.90	-14	5,537	-0.25%
2020/10/05	20	12.65	0	0.00	12.70	20	5,559	0.36%
2020/09/30	5	12.55	0	0.00	12.50	5	5,567	0.09%
2020/09/29	0	0.00	2	12.70	12.60	-2	5,578	-0.04%
2020/09/25	9	12.60	0	0.00	12.35	9	5,564	0.16%
2020/09/24	2	12.65	70	12.68	12.35	-68	5,527	-1.23%
2020/09/22	2	13.40	30	13.40	13.50	-28	5,343	-0.52%
2020/09/18	20	14.15	2.1	13.79	13.65	17.9	5,138	0.35%
2020/09/17	0	0.00	4	13.60	13.70	-4	4,940	-0.08%
2020/09/16	2	13.15	0	0.00	13.15	2	4,845	0.04%
2020/09/15	10	13.10	0	0.00	13.15	10	4,850	0.21%
2020/09/14	30	13.23	0.4	12.90	13.00	29.6	4,821	0.61%
2020/09/11	20	13.70	1	13.55	13.20	19	4,744	0.40%
2020/09/10	20	13.95	0	0.00	13.80	20	4,584	0.44%
2020/09/09	0	0.00	4	13.90	14.00	-4	4,510	-0.09%
2020/09/08	2	13.40	10	13.48	13.85	-8	4,445	-0.18%
2020/09/07	12	14.04	1.1	13.84	13.80	10.9	4,340	0.25%
2020/09/03	1	13.45	4	13.14	13.30	-3	4,048	-0.07%
2020/09/02	0	0.00	1	13.50	13.05	-1	3,956	-0.03%
2020/08/25	0	0.00	7	12.83	12.85	-7	3,422	-0.20%
2020/08/24	1	12.30	0	12.45	12.50	1	3,321	0.03%
2020/08/20	3	12.15	0	0.00	12.20	3	3,163	0.09%
2020/08/18	0	0.00	10	12.65	12.70	-10	2,796	-0.36%
2020/08/17	15	12.48	3	12.55	12.45	12	2,590	0.46%
2020/08/14	0	0.00	39	11.35	11.45	-39	2,015	-1.94%
2020/08/10	0	0.00	20	10.75	10.80	-20	1,750	-1.14%
2020/08/07	0	0.00	3	10.40	10.45	-3	1,681	-0.18%
2020/08/03	3	9.25	0	0.00	9.28	3	1,489	0.20%
2020/07/22	0	0.00	20	10.02	10.05	-20	1,597	-1.25%
2020/07/21	0	0.00	30	10.00	9.98	-30	1,616	-1.86%
2020/07/16	0	0.00	1	10.05	10.05	-1	1,621	-0.06%
2020/07/10	0	0.00	20	9.94	9.85	-20	1,664	-1.20%
2020/07/09	0	0.00	2	10.05	10.00	-2	1,652	-0.12%
2020/06/17	0	0.00	3	10.00	10.00	-3	1,582	-0.19%
2020/06/04	10	9.62	0	0.00	9.65	10	1,716	0.58%
2020/06/03	10	9.68	0	0.00	9.65	10	1,731	0.58%
2020/05/27	0	0.00	12	9.39	9.40	-12	1,713	-0.70%
2020/05/26	0	0.00	15	9.40	9.36	-15	1,728	-0.87%
2020/05/25	2	9.30	0	0.00	9.26	2	1,723	0.12%
2020/05/22	3	9.27	0	0.00	9.27	3	1,731	0.17%
2020/05/19	0	0.00	3	9.54	9.52	-3	1,742	-0.17%
2020/05/14	3	9.25	0	0.00	9.16	3	1,687	0.18%
2020/05/07	0	0.00	8	9.79	9.88	-8	1,636	-0.49%
2020/05/05	20	9.72	0	0.00	9.71	20	1,634	1.22%
2020/05/04	6	9.68	0	0.00	9.65	6	1,635	0.37%
2020/04/29	0	0.00	37	9.82	9.75	-37	1,615	-2.29%
2020/04/28	10	9.65	0	0.00	9.70	10	1,599	0.63%
2020/04/27	21	9.53	29	9.79	9.70	-8	1,620	-0.49%
2020/04/24	0	0.00	1	9.36	9.38	-1	1,578	-0.06%
2020/04/23	1	9.04	0	0.00	9.06	1	1,558	0.06%
2020/04/21	3	8.70	0	0.00	8.62	3	1,537	0.20%
2020/04/17	3	9.07	0	0.00	9.06	3	1,521	0.20%
2020/04/13	0	0.00	31	9.08	9.02	-31	1,528	-2.03%
2020/04/10	31	8.89	0	0.00	8.86	31	1,617	1.92%
2020/04/09	0	0.00	23	8.75	8.72	-23	1,679	-1.37%
2020/04/08	23	8.44	42	8.40	8.59	-19	1,675	-1.13%
2020/04/07	5	8.27	0	0.00	8.30	5	1,661	0.30%
2020/04/06	0	0.00	19	8.06	8.11	-19	1,670	-1.14%
2020/03/30	19	7.94	0	0.00	8.13	19	1,669	1.14%
2020/03/27	46	8.14	40	8.14	8.14	6	1,657	0.36%
2020/03/25	40	7.98	40	7.99	7.93	0	1,663	0.00%
2020/03/24	20	7.57	0	0.00	7.58	20	1,674	1.19%
2020/03/20	21	7.67	21	7.72	7.62	0	1,771	0.00%
2020/03/19	21	7.20	24	7.40	7.21	-3	1,754	-0.17%
2020/03/16	3	8.19	0	0.00	8.23	3	1,669	0.18%
2020/03/13	0	0.00	2	7.87	8.16	-2	1,634	-0.12%
2020/03/12	20	8.92	37	8.64	8.65	-17	1,579	-1.08%
2020/03/10	7	9.10	0	0.00	9.30	7	1,529	0.46%
2020/02/26	3.1	10.05	0	0.00	10.05	3.1	1,435	0.21%
2020/02/25	0.4	10.10	5	9.99	10.05	-4.6	1,439	-0.32%
2020/02/24	0	0.00	57.8	10.10	10.05	-57.8	1,439	-4.01%
2020/02/04	2	10.10	35	9.95	10.10	-33	1,474	-2.24%
2020/02/03	6	9.81	0	0.00	9.96	6	1,457	0.41%
2020/01/31	2	10.15	31	10.15	10.20	-29	1,428	-2.03%
2020/01/30	20	10.20	0	0.00	10.10	20	1,414	1.41%
2020/01/16	10	10.88	0	0.00	10.90	10	1,372	0.73%
2020/01/09	0	0.00	0.4	10.95	10.95	-0.4	1,508	-0.03%
2020/01/07	2	11.20	0	0.00	11.15	2	1,467	0.14%
2020/01/06	35	11.48	2	11.35	11.35	33	1,437	2.30%
2020/01/03	20	11.25	0	0.00	11.55	20	1,327	1.51%
2020/01/02	0	0.00	30	11.20	11.15	-30	1,248	-2.40%
2019/12/31	1	11.10	0	0.00	11.10	1	1,235	0.08%
2019/12/30	30	11.10	0	0.00	11.10	30	1,231	2.44%
2019/12/24	0	0.00	7	11.20	11.20	-7	1,205	-0.58%
2019/12/18	10	11.20	47	11.15	11.25	-37	1,155	-3.20%
2019/12/17	0	0.00	1	10.90	11.00	-1	1,077	-0.09%
2019/12/10	0	0.00	1	10.75	10.75	-1	1,062	-0.09%
2019/11/29	0	0.00	1	10.65	10.65	-1	1,080	-0.09%
2019/11/27	0	0.00	4	10.79	10.75	-4	1,065	-0.38%
2019/11/19	0	0.00	1	10.70	10.80	-1	1,060	-0.09%
2019/11/07	4	10.40	0	0.00	10.40	4	1,053	0.38%
2019/11/04	0	0.00	3	10.30	10.30	-3	1,088	-0.28%
2019/11/01	0	10.25	0	0.00	10.25	0	1,098	0.00%
2019/10/31	0	0.00	2	10.30	10.30	-2	1,095	-0.18%
2019/10/25	2	10.35	0	0.00	10.35	2	1,143	0.17%
2019/10/04	2	10.35	0	0.00	10.30	2	1,054	0.19%
2019/09/19	0	10.55	0	0.00	10.50	0	1,087	0.00%
2019/09/18	1	10.65	1	10.65	10.70	0	1,071	0.00%
2019/09/16	0	0.00	1	11.00	10.85	-1	1,093	-0.09%
2019/09/09	0	0.00	1	10.55	10.55	-1	1,053	-0.09%
2019/09/06	0	0.00	3	10.55	10.70	-3	1,057	-0.28%
2019/08/26	5	9.99	0	0.00	9.97	5	1,043	0.48%
2019/08/15	6	9.86	0	0.00	9.90	6	1,026	0.58%
2019/08/14	1	10.05	0	0.00	10.05	1	1,013	0.10%
2019/08/13	15	10.10	0	0.00	10.10	15	1,012	1.48%
2019/08/12	7	10.25	0	0.00	10.25	7	1,000	0.70%
2019/08/08	4	10.30	0	0.00	10.40	4	1,001	0.40%
2019/08/06	49	10.42	0	0.00	10.65	49	995	4.92%
2019/08/05	7	10.90	16	11.00	10.95	-9	1,015	-0.89%
2019/08/02	5	11.05	0	0.00	11.05	5	1,053	0.47%
2019/07/16	0	0.00	2	11.15	11.10	-2	1,291	-0.15%
2019/07/05	2	11.25	0	0.00	11.20	2	1,320	0.15%
2019/06/20	100	11.45	100	11.45	11.45	0	1,599	0.00%
2019/06/17	0	0.00	2	11.35	11.35	-2	1,618	-0.12%
2019/06/14	100	11.25	87	11.20	11.25	13	1,627	0.80%
2019/06/04	0	0.00	1	11.20	11.20	-1	1,636	-0.06%
2019/05/20	3	10.95	0	0.00	10.95	3	1,870	0.16%
2019/05/16	3	11.05	0	0.00	11.00	3	1,896	0.16%
2019/05/13	1	11.05	0	0.00	11.10	1	1,908	0.05%
2019/05/09	3	11.80	0	0.00	11.80	3	1,873	0.16%
2019/05/06	1	12.40	0	0.00	12.40	1	1,804	0.06%
2019/04/23	200	12.80	203	12.82	12.85	-3	1,789	-0.17%	大買/大賣/
2019/04/03	3	12.10	0	0.00	12.15	3	1,597	0.19%
2019/04/01	6	12.28	0	0.00	12.30	6	1,553	0.39%
2019/03/28	0	0.00	0	12.60	12.60	0	1,515	0.00%
2019/03/27	0	0.00	8	12.65	12.65	-8	1,513	-0.53%
2019/03/26	0	0.00	16.3	12.68	12.55	-16.3	1,522	-1.07%
2019/03/25	0	0.00	18	12.85	12.85	-18	1,463	-1.23%
2019/03/18	2	13.10	0	0.00	13.25	2	1,466	0.14%
2019/03/15	2	13.10	10	13.20	13.15	-8	1,475	-0.54%
2019/03/14	0	0.00	10	13.10	13.15	-10	1,468	-0.68%
2019/03/07	0	0.00	30	13.25	13.10	-30	1,599	-1.88%
2019/03/06	10	13.25	0	0.00	13.20	10	1,614	0.62%
2019/03/04	10	13.30	1	13.35	13.40	9	1,634	0.55%
2019/02/27	0	0.00	24	13.35	13.20	-24	1,624	-1.48%
2019/02/26	10	13.05	0	0.00	13.00	10	1,601	0.62%
2019/02/25	10	13.03	0	0.00	12.95	10	1,600	0.62%
2019/02/22	10	12.90	3	12.95	12.95	7	1,584	0.44%
2019/02/20	2	13.20	30	13.35	13.35	-28	1,503	-1.86%
2019/02/15	5	12.55	0	0.00	12.55	5	1,462	0.34%
2019/02/14	5	12.45	0	0.00	12.50	5	1,448	0.35%
2019/02/13	0	0.00	0.5	12.30	12.30	-0.5	1,432	-0.03%
2019/02/11	0	0.00	9	12.15	12.05	-9	1,438	-0.63%
2019/01/28	20	12.45	0	0.00	12.40	20	1,405	1.42%
2019/01/22	0	0.00	25	12.73	12.70	-25	1,419	-1.76%
2019/01/17	10	12.25	0	0.00	12.25	10	1,523	0.66%
2019/01/10	24	12.20	0	0.00	12.20	24	1,706	1.41%
2019/01/09	2	12.25	3	12.15	12.25	-1	1,707	-0.06%
2018/12/20	1	11.70	0	0.00	11.65	1	1,890	0.05%
2018/12/14	17	12.21	0	0.00	12.20	17	2,014	0.84%
2018/12/03	15.8	12.40	15	12.35	12.40	0.8	1,919	0.04%
2018/11/30	0	0.00	10	11.90	12.15	-10	1,888	-0.53%
2018/11/29	0	0.00	2	11.90	11.75	-2	1,884	-0.11%
2018/11/28	12	11.70	0	0.00	11.80	12	1,864	0.64%
2018/11/16	3	11.40	0	0.00	11.40	3	1,890	0.16%
2018/11/07	2	11.70	0	0.00	11.70	2	2,010	0.10%
2018/11/01	0	0.00	5	11.55	11.70	-5	2,261	-0.22%
2018/10/29	0	0.00	0.1	11.15	11.10	-0.1	2,268	0.00%
2018/10/26	8	11.08	0	0.00	10.95	8	2,269	0.35%
2018/10/25	5	11.10	0	0.00	10.90	5	2,235	0.22%
2018/10/24	18	12.09	13	11.95	11.90	5	2,152	0.23%
2018/10/23	5	12.80	5	12.80	12.70	0	2,077	0.00%
2018/10/16	3	12.95	0	0.00	12.90	3	2,013	0.15%
2018/10/15	20	13.00	0	0.00	13.00	20	2,003	1.00%
2018/10/12	20	13.30	0	0.00	13.30	20	1,989	1.01%
2018/10/11	1	13.25	15	13.27	13.05	-14	1,987	-0.70%
2018/09/28	1	15.30	0	0.00	15.30	1	2,535	0.04%
2018/09/26	0	0.00	0.4	15.70	15.70	-0.4	2,534	-0.02%
2018/09/17	3	14.45	0	0.00	14.45	3	2,540	0.12%
2018/08/31	3	15.45	0	0.00	15.35	3	2,593	0.12%
2018/08/28	0	0.00	8	16.15	16.10	-8	2,663	-0.30%
2018/08/23	3	15.65	0	0.00	15.65	3	2,716	0.11%
2018/08/16	1	15.25	1	15.20	15.15	0	2,812	0.00%
2018/08/15	8	15.85	1	16.20	15.60	7	2,814	0.25%
2018/08/14	8	16.30	0.8	16.35	16.30	7.2	2,823	0.26%
2018/08/13	17	16.39	0	0.00	16.45	17	2,960	0.57%
2018/08/09	17	17.26	0	0.00	17.35	17	3,100	0.55%
2018/08/06	5	18.30	0	0.00	18.15	5	3,015	0.17%
2018/08/02	7	18.55	0	0.00	18.30	7	3,050	0.23%
2018/08/01	15	18.60	0	0.00	18.60	15	3,084	0.49%
2018/07/30	43	18.54	0	0.00	18.55	43	3,154	1.36%
2018/07/17	1	19.00	0	0.00	18.85	1	3,288	0.03%
2018/07/13	3	20.70	1	20.70	21.00	2	3,163	0.06%
2018/07/11	0	0.00	21	20.15	20.40	-21	2,986	-0.70%
2018/07/10	20	20.00	0	0.00	20.00	20	3,053	0.66%
2018/07/09	1	19.95	0	0.00	19.95	1	3,085	0.03%
2018/07/05	8	20.09	0	0.00	20.00	8	3,224	0.25%
2018/07/02	1	20.65	0	0.00	20.60	1	3,368	0.03%
2018/06/29	15	20.40	0	0.00	20.50	15	3,363	0.45%
2018/06/28	0	0.00	32	20.30	20.15	-32	3,356	-0.95%
2018/06/27	2	20.10	0	0.00	20.10	2	3,343	0.06%
2018/06/26	10	20.05	0	0.00	20.10	10	3,332	0.30%
2018/06/25	10	20.35	0	0.00	20.30	10	3,327	0.30%
2018/06/22	20	20.05	20	20.20	20.15	0	3,330	0.00%
2018/06/21	5	20.09	0	0.00	20.05	5	3,336	0.15%
2018/06/19	30	20.28	0	0.00	20.15	30	3,381	0.89%
2018/06/07	0	0.00	2	21.08	20.85	-2	3,643	-0.05%
2018/06/04	0	0.00	9	20.70	20.70	-9	3,604	-0.25%
2018/05/30	10	20.15	0	0.00	20.00	10	3,580	0.28%
2018/05/28	1	20.50	0	0.00	20.50	1	3,542	0.03%
2018/05/24	3	20.80	0	0.00	20.80	3	3,522	0.09%
2018/05/22	3.2	20.94	6	21.25	20.80	-2.8	3,477	-0.08%
2018/05/21	6.7	21.19	21	21.54	21.25	-14.3	3,453	-0.41%
2018/05/18	9	20.81	22	21.01	21.10	-13	3,305	-0.39%
2018/05/14	2	20.00	0	0.00	20.00	2	3,255	0.06%
2018/05/11	3	20.08	1.1	20.02	19.95	1.9	3,233	0.06%
2018/05/02	0	0.00	5	19.95	19.95	-5	3,157	-0.16%
2018/04/30	5	19.85	0	0.00	19.85	5	3,168	0.16%
2018/04/24	2	19.75	10	19.75	19.65	-8	3,256	-0.25%
2018/04/20	20	20.50	0	0.00	20.35	20	3,198	0.63%
2018/04/19	1	20.45	0	0.00	20.35	1	3,236	0.03%
2018/04/18	10	20.40	0	0.00	20.35	10	3,247	0.31%
2018/04/16	2	20.95	20	20.85	20.90	-18	3,182	-0.57%
2018/04/13	0	0.00	6	20.47	20.30	-6	3,159	-0.19%
2018/03/26	0.5	18.90	0	0.00	18.90	0.5	3,391	0.01%
2018/03/23	2	19.00	0	0.00	19.00	2	3,408	0.06%
2018/03/22	10	19.13	0	0.00	19.00	10	3,397	0.29%
2018/03/20	10	18.90	0	0.00	19.15	10	3,430	0.29%
2018/03/19	10	19.00	3	19.07	19.00	7	3,434	0.20%
2018/03/06	1.9	18.15	0	0.00	18.10	1.9	4,702	0.04%
2018/02/23	1	18.60	11	18.57	18.55	-10	5,103	-0.20%
2018/02/12	0.1	17.40	0	0.00	17.45	0.1	5,163	0.00%
2018/02/09	0	0.00	16	17.35	17.40	-16	5,188	-0.31%
2018/02/08	3	17.75	33	17.49	17.70	-30	5,197	-0.58%
2018/02/07	5	16.95	0	0.00	16.95	5	5,199	0.10%
2018/02/05	3	18.12	0	0.00	18.20	3	5,527	0.05%
2018/02/01	6	18.36	0	0.00	18.40	6	5,598	0.11%
2018/01/29	5	18.55	0	0.00	18.55	5	6,006	0.08%
2018/01/25	10	18.64	0	0.00	18.60	10	5,981	0.17%
2018/01/24	7	18.67	0	0.00	18.80	7	5,985	0.12%
2018/01/23	10	18.53	1	18.55	18.40	9	5,968	0.15%
2018/01/22	5.5	18.69	1	18.70	18.70	4.5	6,006	0.07%
2018/01/15	3	19.40	0	0.00	19.05	3	6,003	0.05%
2018/01/11	1	19.35	0	0.00	19.35	1	6,050	0.02%
2018/01/10	0	0.00	14	19.62	19.65	-14	6,029	-0.23%
2018/01/09	10	19.55	10	19.59	19.70	0	6,048	0.00%
2018/01/08	25	19.52	0	0.00	19.45	25	6,067	0.41%
2018/01/04	0	0.00	3	19.10	18.80	-3	5,918	-0.05%
2018/01/03	30	18.87	12	18.84	18.80	18	5,924	0.30%
2018/01/02	13	18.90	0	0.00	18.90	13	5,910	0.22%