達新 (1315)-元富-高雄券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
14張
產業
上市塑膠類股▼0.07%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	71.00	71.00	-1	29	-3.40%
2024/04/15	0	0.00	1	71.50	71.50	-1	28	-3.50%
2024/04/11	0.3	71.50	0	0.00	71.80	0.3	27	1.02%
2024/04/02	0	0.00	1	73.40	73.20	-1	24	-4.01%
2024/04/01	1	72.90	0	0.00	72.90	1	24	4.07%
2024/01/29	1	71.80	0	0.00	71.80	1	17	5.82%
2024/01/17	1	71.90	0	0.00	71.70	1	14	6.92%
2023/10/12	0	0.00	1	71.30	71.50	-1	23	-4.34%
2023/09/21	0	0.00	1	71.30	71.30	-1	24	-4.08%
2023/05/16	1	70.10	0	0.00	70.10	1	23	4.24%
2023/05/10	1	69.90	0	0.00	69.80	1	24	4.06%
2022/03/23	0	84.00	0	0.00	83.80	0	38	0.00%
2022/03/17	0	83.70	0	0.00	84.00	0	44	0.01%
2022/03/04	0	0.00	0.3	83.70	83.80	-0.3	58	-0.57%
2021/11/24	2	66.40	0	0.00	66.50	2	49	4.04%
2021/09/07	0	0.00	0.1	64.40	64.50	-0.1	152	-0.07%
2021/06/22	0	0.00	1	75.00	75.20	-1	253	-0.40%
2021/04/26	0	0.00	5	75.10	75.10	-5	406	-1.23%
2021/04/20	5	75.50	0	0.00	75.70	5	403	1.24%
2021/04/09	0	0.00	1	75.50	75.50	-1	394	-0.25%
2021/04/08	1	75.60	0	0.00	75.90	1	398	0.25%
2021/04/01	0	0.00	2	75.90	75.70	-2	375	-0.53%
2021/03/30	2	75.10	0	0.00	75.00	2	367	0.54%
2021/03/25	0	0.00	1	74.00	74.10	-1	350	-0.29%
2021/03/22	1.1	80.72	0.1	79.40	80.90	1	292	0.34%
2021/03/19	1	81.50	1	81.10	79.00	0	281	0.00%
2021/03/16	1	79.70	1	78.80	79.20	0	256	0.00%
2021/03/12	1	75.50	0	0.00	77.60	1	235	0.42%
2021/03/11	0	0.00	1	75.10	75.00	-1	229	-0.44%
2021/03/08	1	75.50	0	0.00	74.80	1	232	0.43%
2021/03/02	0	0.00	1	73.30	73.80	-1	275	-0.36%
2021/02/17	1	70.50	0	0.00	70.60	1	371	0.27%
2021/02/02	0	74.00	0	0.00	69.90	0	392	0.00%
2021/01/04	0	0.00	1	73.10	73.00	-1	428	-0.23%
2020/12/31	1	72.20	0	0.00	72.20	1	427	0.23%
2020/12/01	0	0.00	1	72.00	71.90	-1	579	-0.17%
2020/11/30	0	0.00	1	73.00	72.70	-1	584	-0.17%
2020/11/23	2	79.65	0	0.00	79.90	2	568	0.35%
2020/11/20	1	74.70	0	0.00	75.40	1	529	0.19%
2020/11/13	0	0.00	0.5	70.90	71.30	-0.5	672	-0.07%
2020/11/11	0	0.00	2	69.45	69.90	-2	687	-0.29%
2020/10/26	0	0.00	1	68.70	68.90	-1	720	-0.14%
2020/10/06	0	0.00	3	53.60	53.90	-3	727	-0.41%
2020/09/29	0	0.00	1	53.30	53.20	-1	725	-0.14%
2020/09/15	3	52.97	0	0.00	52.80	3	755	0.40%
2020/09/09	1	52.90	0	0.00	52.80	1	930	0.11%
2020/09/01	1	53.50	0	0.00	53.40	1	1,088	0.09%
2020/08/31	1	54.80	0	0.00	53.70	1	1,097	0.09%
2020/08/17	0	0.00	1	55.10	55.10	-1	1,189	-0.08%
2020/08/14	2	53.75	0	0.00	53.80	2	1,242	0.16%
2020/08/13	3	55.43	0	0.00	55.30	3	1,244	0.24%
2020/08/12	0	0.00	1	56.80	61.40	-1	1,183	-0.08%
2020/07/30	0	0.00	1	51.00	51.00	-1	1,133	-0.09%
2020/07/28	1	50.60	0	0.00	50.30	1	1,147	0.09%
2020/07/27	0	0.00	1	50.90	50.80	-1	1,154	-0.09%
2020/07/23	0	0.00	1	51.20	51.10	-1	1,159	-0.09%
2020/07/22	0	0.00	2	52.50	51.50	-2	1,180	-0.17%
2020/07/17	2	50.60	0	0.00	50.30	2	1,176	0.17%
2020/07/13	2	51.70	0	0.00	51.20	2	1,182	0.17%
2020/07/08	0	0.00	1	52.00	52.90	-1	1,180	-0.08%
2020/07/01	0	0.00	1	52.00	51.80	-1	1,191	-0.08%
2020/06/18	1	59.70	1	60.50	59.50	0	1,124	0.00%
2020/06/16	1	57.30	0	0.00	57.20	1	1,033	0.10%
2020/06/11	1	57.50	0	0.00	57.30	1	1,078	0.09%
2020/06/10	0	0.00	1	61.10	60.90	-1	1,018	-0.10%
2020/06/08	0	0.00	3	59.07	59.00	-3	1,004	-0.30%
2020/06/04	1	57.10	0	0.00	57.40	1	979	0.10%
2020/06/03	2	56.95	0	0.00	57.20	2	974	0.21%
2020/05/21	1	57.30	0	0.00	55.50	1	802	0.12%
2020/05/18	0	0.00	1	51.50	50.80	-1	922	-0.11%
2020/05/15	0	0.00	8	51.00	51.10	-8	911	-0.88%
2020/05/11	2	48.50	0	0.00	48.40	2	954	0.21%
2020/05/08	1	48.75	0	0.00	48.90	1	967	0.10%
2020/05/07	6	49.12	0	0.00	48.90	6	964	0.62%
2020/04/27	0	0.00	5	48.36	48.40	-5	985	-0.51%
2020/04/24	2	46.25	0	0.00	46.90	2	981	0.20%
2020/04/14	2	46.90	0	0.00	47.25	2	1,048	0.19%
2020/04/08	1	48.00	0	0.00	47.85	1	1,042	0.10%
2020/03/24	0	0.00	13	45.20	45.30	-13	1,029	-1.26%
2020/03/23	0	0.00	3	43.93	44.15	-3	1,025	-0.29%
2020/03/19	5	42.56	2	43.08	41.00	3	1,020	0.29%
2020/03/18	3	43.88	0	0.00	43.95	3	1,020	0.29%
2020/03/17	10	44.30	1	43.40	45.20	9	1,046	0.86%
2020/02/25	0	0.00	9	49.80	49.55	-9	938	-0.96%
2020/02/24	0	0.00	13	51.22	50.80	-13	928	-1.40%
2020/02/21	1	50.80	0	0.00	51.20	1	920	0.11%
2020/02/19	6	55.93	25	54.65	55.20	-19	738	-2.57%
2020/02/17	10	54.08	0	0.00	54.80	10	758	1.32%
2020/02/12	0	0.00	1	52.50	51.50	-1	779	-0.13%
2020/02/11	9	49.14	0	0.00	51.40	9	768	1.17%
2020/01/20	5	51.96	0	0.00	51.80	5	678	0.74%
2020/01/16	2	50.35	0	0.00	50.70	2	628	0.32%
2020/01/15	0	0.00	10	49.01	48.50	-10	590	-1.69%
2020/01/14	11	48.21	0	0.00	47.45	11	568	1.94%
2019/12/30	3	49.10	0	0.00	48.70	3	565	0.53%
2019/12/24	1	48.30	0	0.00	47.80	1	533	0.19%
2019/12/23	3	46.93	0	0.00	46.95	3	519	0.58%
2019/09/17	0	0.00	0	31.40	31.70	0	60	0.00%
2019/09/06	0	0.00	0.8	31.30	31.50	-0.8	52	-1.55%
2019/04/11	0	0.00	0	30.60	30.45	0	59	0.00%