永裕 (1323)-元富-高雄券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
27.40
漲跌
▲0.30
漲幅
+1.11%
成交量
71張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	2	27.45	0	0.00	27.45	2	61	3.28%
2024/07/08	0.1	30.20	0	0.00	30.20	0.1	27	0.37%
2024/06/07	0	0.00	2	30.30	30.50	-2	30	-6.62%
2024/04/16	2	31.00	0	0.00	31.10	2	40	4.96%
2024/04/10	0.1	30.70	0	0.00	31.10	0.1	39	0.14%
2024/03/22	0.3	30.60	0	0.00	31.00	0.3	41	0.72%
2024/03/19	0.3	30.60	0	0.00	31.00	0.3	41	0.73%
2024/03/15	2	30.50	0	0.00	30.95	2	41	4.83%
2024/03/12	1	30.95	0	0.00	31.00	1	38	2.63%
2024/03/08	2	31.00	0	0.00	31.05	2	37	5.28%
2024/03/07	0	31.24	0	0.00	31.05	0	37	0.01%
2024/02/26	0	31.00	0	0.00	31.15	0	37	0.01%
2024/02/22	0	31.00	0	0.00	31.10	0	36	0.06%
2024/02/16	0.2	31.00	0	0.00	31.15	0.2	36	0.53%
2024/02/02	0.3	31.00	0	0.00	31.10	0.3	37	0.81%
2024/02/01	0.1	31.00	0	0.00	31.10	0.1	37	0.27%
2024/01/30	0.1	31.00	0	0.00	31.10	0.1	37	0.27%
2024/01/16	0.3	30.80	0	0.00	31.15	0.3	38	0.79%
2024/01/12	0	31.00	0	0.00	31.30	0	37	0.11%
2024/01/11	0	31.00	0	0.00	31.20	0	36	0.07%
2024/01/10	0.1	31.00	0	0.00	31.20	0.1	36	0.15%
2024/01/05	0.2	31.00	0	0.00	31.20	0.2	36	0.63%
2023/12/28	0.3	30.85	0	0.00	31.40	0.3	37	0.80%
2023/12/25	0.2	31.00	0	0.00	31.10	0.2	39	0.53%
2023/12/20	0.3	31.00	0	0.00	31.15	0.3	39	0.76%
2023/12/14	0.2	31.00	0	0.00	31.15	0.2	39	0.43%
2023/12/13	2	31.05	0	0.00	31.15	2	39	5.13%
2023/12/07	0.3	30.80	0	0.00	31.20	0.3	39	0.75%
2023/12/06	2	31.10	2	31.15	31.20	0	39	0.00%
2023/12/01	1	31.15	0	0.00	31.20	1	39	2.55%
2023/11/30	2	31.15	0	0.00	31.15	2	40	4.97%
2023/11/03	3	31.20	0	0.00	31.25	3	43	6.97%
2023/10/31	1.1	31.19	0	0.00	31.30	1.1	42	2.63%
2023/10/02	0.1	31.40	0	0.00	31.50	0.1	51	0.24%
2023/09/28	0	31.40	0	0.00	31.50	0	52	0.00%
2023/09/27	3.3	31.44	0	0.00	31.50	3.3	52	6.25%
2023/09/26	0.2	31.50	0	0.00	31.60	0.2	51	0.31%
2023/09/22	0.3	30.70	0	0.00	31.65	0.3	52	0.57%
2023/09/12	0	0.00	35	31.62	31.70	-35	65	-53.68%
2023/09/01	2	31.50	0	0.00	31.65	2	72	2.78%
2023/08/31	0.2	31.50	0	0.00	31.60	0.2	71	0.24%
2023/08/17	0	0.00	2	31.55	31.60	-2	81	-2.45%
2023/08/16	3.1	31.55	8	31.80	31.50	-4.9	82	-6.02%
2023/08/10	2	31.70	0	0.00	31.95	2	80	2.48%
2023/08/07	0.3	31.50	0	0.00	31.85	0.3	81	0.37%
2023/07/19	2	31.70	0	0.00	31.80	2	83	2.40%
2023/07/18	3	31.70	0	0.00	31.80	3	84	3.53%
2023/07/13	0	31.00	0	0.00	31.70	0	86	0.05%
2023/03/06	0	33.95	0	0.00	33.30	0	50	0.01%
2023/03/01	0	33.75	0	0.00	33.60	0	51	0.00%
2022/10/20	0.4	33.00	0	0.00	33.20	0.4	83	0.48%
2022/09/07	1	32.95	0	0.00	33.35	1	86	1.15%
2022/08/25	10	33.10	0	0.00	33.40	10	82	12.10%
2022/06/23	5	33.00	0	0.00	33.55	5	82	6.06%
2022/06/02	2	35.00	0	0.00	35.00	2	86	2.32%
2022/05/30	0	0.00	4	34.95	34.95	-4	90	-4.41%
2022/05/16	1	33.70	0	0.00	33.60	1	143	0.70%
2022/05/12	3	33.95	0	0.00	33.85	3	146	2.05%
2022/04/11	0	0.00	1.2	34.55	34.50	-1.2	147	-0.83%
2022/03/22	0.4	36.00	0	0.00	36.10	0.4	134	0.26%
2022/02/25	0	0.00	1	35.65	35.95	-1	121	-0.82%
2022/02/21	2	37.65	9.2	37.24	37.50	-7.2	111	-6.45%
2022/02/18	0	0.00	9	36.24	36.50	-9	97	-9.26%
2021/12/03	0	0.00	5	35.00	35.00	-5	148	-3.36%
2021/12/02	0	0.00	18	34.96	35.00	-18	147	-12.21%
2021/12/01	0	0.00	5	34.95	34.95	-5	147	-3.40%
2021/11/12	2	34.43	0	0.00	34.95	2	137	1.45%
2021/11/02	1	34.85	0	0.00	34.85	1	128	0.78%
2021/10/27	5	35.10	0	0.00	35.15	5	123	4.05%
2021/10/26	0	0.00	1	35.30	35.15	-1	123	-0.81%
2021/10/22	1	34.50	0	0.00	35.00	1	123	0.81%
2021/10/20	3	34.80	0	0.00	34.80	3	123	2.44%
2021/10/13	1	34.75	0	0.00	35.35	1	116	0.86%
2021/10/08	0	0.00	4	35.58	35.85	-4	107	-3.71%
2021/09/22	2	34.55	0	0.00	34.30	2	157	1.27%
2021/09/15	0	0.00	2	35.00	34.95	-2	156	-1.28%
2021/09/14	17	34.54	5	34.61	34.65	12	151	7.95%
2021/09/09	0	0.00	2	33.90	33.90	-2	146	-1.36%
2021/09/03	0	0.00	4	33.93	33.95	-4	147	-2.71%
2021/08/31	0	0.00	2	34.00	34.00	-2	149	-1.34%
2021/08/27	0	0.00	3	33.90	33.90	-3	149	-2.01%
2021/08/26	2	33.50	0	0.00	33.85	2	150	1.33%
2021/08/25	1	33.55	3	33.55	33.55	-2	151	-1.32%
2021/08/24	1	33.50	0	0.00	33.85	1	153	0.65%
2021/08/23	4	33.54	0	0.00	33.75	4	154	2.59%
2021/08/19	0.2	32.90	2	32.65	32.65	-1.9	156	-1.18%
2021/08/11	2	33.55	0	0.00	33.55	2	160	1.24%
2021/07/05	0	0.00	10	36.10	36.00	-10	279	-3.58%
2021/07/02	12	35.82	3	35.98	36.00	9	277	3.24%
2021/07/01	4	35.25	0	0.00	35.10	4	263	1.52%
2021/06/28	0	0.00	2	34.60	34.65	-2	246	-0.81%
2021/06/21	0	0.00	2	34.85	34.60	-2	252	-0.79%
2021/05/31	0	0.00	2	34.25	34.25	-2	283	-0.71%
2021/05/18	2	31.95	0	0.00	32.45	2	285	0.70%
2021/05/12	7	33.07	0	0.00	32.25	7	267	2.61%
2021/05/04	2	34.30	0	0.00	34.30	2	245	0.81%
2021/05/03	4	35.35	0	0.00	35.30	4	240	1.67%
2021/04/23	2	35.10	0	0.00	35.90	2	230	0.87%
2021/04/22	6	35.67	0	0.00	35.50	6	220	2.72%
2021/04/19	0	0.00	2	36.60	36.65	-2	203	-0.98%
2021/04/12	0	0.00	9	35.98	35.95	-9	165	-5.44%
2021/04/09	0	0.00	2	35.33	35.35	-2	152	-1.31%
2021/04/08	2	35.00	2	35.00	35.00	0	147	0.00%
2021/03/24	0	0.00	2	34.50	34.65	-2	139	-1.43%
2021/03/17	1	34.40	0	0.00	34.50	1	131	0.76%
2021/03/11	0	0.00	0	34.00	34.25	0	124	-0.01%
2021/03/10	1	33.80	0	0.00	34.40	1	121	0.82%
2021/03/09	1	33.75	0	0.00	34.00	1	116	0.86%
2021/01/29	2	31.60	0	0.00	31.90	2	101	1.97%
2021/01/28	1	31.80	0	0.00	31.75	1	100	0.99%
2021/01/20	3	31.97	0	0.00	32.35	3	97	3.06%
2021/01/19	2	32.43	0	0.00	32.30	2	95	2.10%
2021/01/15	1	32.65	0	0.00	32.80	1	92	1.09%
2021/01/12	1	32.80	0	0.00	32.75	1	90	1.11%
2021/01/06	2	32.80	0	0.00	33.10	2	89	2.23%
2020/12/23	1	32.85	0	0.00	33.15	1	86	1.16%
2020/12/18	0	0.00	2	32.85	32.85	-2	91	-2.20%
2020/12/15	2	32.65	0	0.00	32.85	2	99	2.01%
2020/12/07	0	0.00	3	33.05	33.05	-3	107	-2.79%
2020/11/19	0	0.00	0.5	32.90	33.00	-0.5	110	-0.46%
2020/11/12	2	33.25	1	33.20	33.20	1	112	0.89%
2020/11/10	0	0.00	2	32.85	33.00	-2	124	-1.61%
2020/11/03	2	32.60	0	0.00	32.60	2	133	1.50%
2020/10/30	0	0.00	3	32.75	32.75	-3	133	-2.25%
2020/10/26	0	0.00	3	33.00	33.00	-3	138	-2.16%
2020/10/16	0	0.00	1	32.90	32.90	-1	149	-0.67%
2020/09/25	1	32.40	0	0.00	32.95	1	177	0.56%
2020/09/07	0	0.00	3	33.70	33.95	-3	152	-1.97%
2020/08/17	1	34.15	0	0.00	33.95	1	163	0.61%
2020/08/14	0	0.00	7	33.66	34.10	-7	159	-4.38%
2020/07/13	0	0.00	5	32.30	32.50	-5	171	-2.92%
2020/05/14	2	33.00	0	0.00	32.80	2	215	0.93%
2020/05/12	1	32.80	0	0.00	33.00	1	212	0.47%
2020/05/08	1	33.10	0	0.00	33.20	1	209	0.48%
2020/04/30	0	0.00	1	32.85	32.85	-1	200	-0.50%
2020/04/29	0	0.00	1	32.40	32.40	-1	199	-0.50%
2020/04/24	1	31.35	0	0.00	31.60	1	199	0.50%
2020/04/23	0	0.00	1	32.00	32.00	-1	195	-0.51%
2020/04/21	1	30.50	1	30.70	31.15	0	190	0.00%
2020/04/09	1	30.80	0	0.00	31.25	1	180	0.56%
2020/04/07	0	0.00	2	31.00	31.00	-2	178	-1.12%
2020/03/24	0	0.00	1	28.45	28.95	-1	161	-0.62%
2020/03/19	2	25.60	2	26.15	25.55	0	153	0.00%
2020/03/13	3	29.45	0	0.00	30.00	3	134	2.22%
2020/03/12	3	31.00	0	0.00	31.45	3	128	2.34%
2020/02/20	1	33.25	5	33.95	33.25	-4	116	-3.43%
2020/02/04	1	32.80	0	0.00	32.80	1	120	0.83%
2020/01/06	1	33.70	0	0.00	34.00	1	132	0.75%
2019/12/31	12	33.74	0	0.00	34.00	12	130	9.21%
2019/12/26	1	33.70	0	0.00	33.85	1	127	0.79%
2019/12/24	2	33.70	0	0.00	33.90	2	128	1.56%
2019/10/16	0	34.00	0	0.00	34.50	0	100	0.03%
2019/09/12	0	0.00	0.4	33.80	33.80	-0.4	123	-0.29%
2019/09/06	0	0.00	0.2	33.80	33.80	-0.2	123	-0.16%
2019/07/19	0	34.20	0	0.00	34.40	0	194	0.02%
2019/07/10	0	0.00	1	35.55	35.55	-1	180	-0.55%
2019/06/20	1	34.20	0	0.00	34.15	1	185	0.54%
2019/06/13	5	33.80	0	0.00	33.65	5	196	2.55%
2019/05/14	5	34.75	0	0.00	34.80	5	234	2.13%
2019/05/07	0	0.00	1	36.10	35.80	-1	222	-0.45%
2019/04/09	21	36.65	0	0.00	36.70	21	212	9.87%
2019/04/03	1	36.20	0	0.00	36.55	1	212	0.47%
2019/03/13	2	37.20	2	37.50	37.45	0	200	0.00%
2019/03/11	2	37.20	0	0.00	37.50	2	196	1.02%
2019/03/04	0	0.00	10	37.05	37.50	-10	195	-5.12%
2019/02/27	11	37.35	0	0.00	37.55	11	190	5.78%
2019/02/22	1	36.50	0	0.00	36.40	1	180	0.55%
2019/02/19	0	0.00	15	36.90	37.05	-15	168	-8.90%
2019/02/18	15	37.38	0	0.00	37.30	15	167	8.94%
2018/12/18	1	36.20	0	0.00	36.30	1	129	0.77%
2018/12/12	0	0.00	2	35.70	35.75	-2	116	-1.72%
2018/12/06	1	35.10	3	34.93	35.10	-2	108	-1.84%
2018/12/05	0	0.00	5	35.42	35.60	-5	106	-4.71%
2018/12/04	0	0.00	3	35.40	35.35	-3	103	-2.90%
2018/12/03	10	35.27	0	0.00	35.25	10	103	9.65%
2018/11/02	7	33.01	0	0.00	33.10	7	106	6.58%
2018/10/26	1	32.60	0	0.00	32.60	1	120	0.83%
2018/10/25	0	0.00	5	32.00	32.85	-5	119	-4.17%
2018/10/03	2	35.20	0	0.00	35.70	2	136	1.47%
2018/08/08	1	37.35	0	0.00	37.50	1	321	0.31%
2018/07/13	0	37.10	0	0.00	37.30	0	319	0.01%
2018/06/29	0	0.00	5	37.20	37.20	-5	307	-1.63%
2018/06/25	5	37.20	0	0.00	37.75	5	378	1.32%
2018/06/20	0	0.00	1	36.70	37.70	-1	376	-0.27%
2018/06/13	6	38.17	0	0.00	38.10	6	356	1.68%
2018/04/27	0	0.00	1	33.75	34.10	-1	279	-0.36%
2018/04/16	0	0.00	1	34.70	35.10	-1	333	-0.30%
2018/04/10	0	0.00	1	34.70	34.70	-1	388	-0.26%
2018/03/30	0	0.00	2	39.00	35.90	-2	450	-0.44%
2018/03/29	0	0.00	4	36.60	36.60	-4	437	-0.91%
2018/03/12	0	34.80	0	0.00	34.70	0	744	0.00%
2018/03/08	0	33.80	0	0.00	34.00	0	771	0.00%
2018/03/06	2	33.90	0	0.00	33.85	2	791	0.25%
2018/02/26	0	34.55	0	0.00	34.40	0	864	0.00%
2018/02/23	0	34.60	0	0.00	34.15	0	863	0.00%
2018/02/22	0	35.00	0	0.00	33.50	0	864	0.00%
2018/02/06	4	32.05	0	0.00	32.45	4	853	0.47%
2018/01/29	0	36.60	0	0.00	36.70	0	820	0.00%
2018/01/26	2	36.00	0	0.00	36.05	2	820	0.24%
2018/01/24	0	0.00	30	36.07	36.05	-30	830	-3.61%
2018/01/18	0	37.80	0	0.00	37.70	0	807	0.00%
2018/01/10	0	0.00	0.1	38.40	38.40	-0.1	780	-0.01%
2018/01/09	4	40.28	3	39.30	39.30	1	770	0.13%
2018/01/08	0	39.00	0	0.00	39.10	0	742	0.00%