恆大 (1325)-元富-高雄券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.25
漲跌
▲0.15
漲幅
+0.55%
成交量
112張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	29.05	28.45	-1	1,533	-0.07%
2024/08/28	10	28.60	10	28.90	30.35	0	1,510	0.00%
2024/08/15	10	27.40	10	28.20	27.65	0	1,485	0.00%
2024/08/05	0	0.00	10	26.46	26.05	-10	1,481	-0.68%
2024/07/29	1	29.00	0	0.00	28.65	1	1,463	0.07%
2024/07/26	19	29.52	19	30.30	29.40	0	1,456	0.00%
2024/07/22	1	28.70	0	0.00	28.90	1	1,440	0.07%
2024/07/15	1	31.05	0	0.00	31.40	1	1,438	0.07%
2024/07/04	1	34.50	0	0.00	34.45	1	1,388	0.07%
2024/07/03	10	35.05	0	0.00	35.40	10	1,373	0.73%
2024/06/28	0	0.00	1	36.15	36.15	-1	1,317	-0.08%
2024/06/26	2	34.55	0	0.00	36.15	2	1,204	0.17%
2024/06/21	0	0.00	1	35.15	34.50	-1	1,063	-0.09%
2024/06/20	1	35.10	0	0.00	35.20	1	1,047	0.10%
2024/06/19	0	0.00	1	35.55	34.70	-1	1,010	-0.10%
2024/06/17	1	33.40	0	0.00	34.65	1	820	0.12%
2024/06/11	1	29.25	0	0.00	31.35	1	498	0.20%
2024/06/03	0	0.00	1	28.40	28.40	-1	458	-0.22%
2024/04/19	2	28.63	2	27.80	27.65	0	1,464	0.00%
2024/04/18	1	29.85	0	0.00	29.05	1	1,501	0.07%
2024/03/25	0	0.00	1	29.10	29.25	-1	3,835	-0.03%
2024/03/20	0	30.55	0	0.00	30.00	0	3,974	0.00%
2024/03/19	0	0.00	2	31.00	30.25	-2	3,986	-0.05%
2024/03/11	1	32.00	1	32.30	32.10	0	4,193	0.00%
2024/03/07	0	0.00	1	32.00	31.90	-1	4,372	-0.02%
2024/02/05	2	37.80	0	0.00	38.20	2	4,863	0.04%
2024/02/02	0	38.80	0	0.00	38.05	0	4,839	0.00%
2024/02/01	0	0.00	1	40.10	39.25	-1	4,799	-0.02%
2024/01/31	1	39.00	1	38.45	39.80	0	4,626	0.00%
2024/01/30	0	0.00	2	36.15	36.20	-2	4,503	-0.04%
2024/01/29	2	37.65	0	0.00	37.65	2	4,473	0.04%
2024/01/23	0	0.00	1	38.80	38.75	-1	4,390	-0.02%
2024/01/22	0	0.00	2	37.25	38.35	-2	4,358	-0.05%
2024/01/17	1	42.50	0	0.00	39.50	1	4,213	0.02%
2024/01/16	1	42.30	1	42.20	42.50	0	4,120	0.00%
2024/01/12	10	42.97	0	0.00	42.70	10	4,002	0.25%
2024/01/10	10	44.04	10	43.65	42.95	0	3,895	0.00%
2024/01/09	1	43.75	0	43.75	43.75	1	3,712	0.03%
2024/01/08	0	0.00	2	40.20	41.80	-2	3,575	-0.06%
2024/01/05	3	46.87	0	0.00	43.00	3	3,458	0.09%
2024/01/04	1	47.50	2	47.75	47.75	-1	3,244	-0.03%
2024/01/03	1	43.20	1.1	43.45	43.45	-0.1	3,076	0.00%
2024/01/02	0	0.00	2	39.25	39.50	-2	2,993	-0.07%
2023/12/28	0	0.00	7	39.63	39.65	-7	2,918	-0.24%
2023/12/27	2	41.00	0	0.00	40.70	2	2,869	0.07%
2023/12/26	11	41.22	10	39.90	40.15	1	2,811	0.04%
2023/12/25	2	38.60	0	0.00	39.40	2	2,713	0.07%
2023/12/22	0	0.00	42	41.05	40.90	-42	2,607	-1.61%
2023/12/21	7	47.82	3	48.30	40.85	4	2,361	0.17%
2023/12/19	0	0.00	1	39.00	40.85	-1	1,533	-0.07%
2023/12/18	1	37.15	1	37.15	37.15	0	1,458	0.00%
2023/12/07	10	37.60	1	38.00	37.40	9	1,204	0.75%
2023/12/06	2	35.80	1	36.00	38.60	1	1,158	0.09%
2023/12/05	0	0.00	30	41.50	38.70	-30	1,075	-2.79%
2023/12/04	10	42.95	0	0.00	42.95	10	958	1.04%
2023/12/01	0	0.00	1	39.05	39.05	-1	867	-0.12%
2023/11/30	47	34.96	2	34.08	35.50	45	687	6.55%
2023/11/29	12	31.82	4	31.30	32.30	8	411	1.94%
2023/11/28	3	29.30	0	0.00	29.40	3	238	1.26%
2023/06/16	0	0.00	1	24.75	24.60	-1	255	-0.39%
2023/06/09	1	24.60	0	0.00	24.50	1	254	0.39%
2023/06/08	0	0.00	0.1	24.90	24.65	-0.1	256	-0.04%
2023/04/27	0	0.00	0	23.65	23.65	0	224	0.00%
2023/04/06	0	24.00	0	0.00	23.50	0	430	0.00%
2023/03/28	0	0.00	1	24.10	24.10	-1	821	-0.12%
2023/03/24	1	23.95	0	0.00	23.90	1	833	0.12%
2023/03/01	0	23.90	0	0.00	23.85	0	916	0.00%
2023/02/17	1	23.90	0	0.00	23.80	1	904	0.11%
2023/02/03	0	0.00	2	25.10	25.10	-2	903	-0.22%
2023/01/11	2	25.40	0	0.00	25.35	2	877	0.23%
2023/01/10	1	26.70	0	0.00	26.10	1	870	0.11%
2022/12/26	1	27.70	4	28.90	29.00	-3	783	-0.38%
2022/12/23	36	27.59	35	28.08	27.70	1	693	0.14%
2022/12/21	0	0.00	1	27.30	27.15	-1	582	-0.17%
2022/12/20	3	28.35	2	29.00	28.25	1	522	0.19%
2022/11/29	0	0.00	3	24.82	24.95	-3	281	-1.07%
2022/11/08	0	22.50	0	0.00	22.40	0	312	0.01%
2022/11/07	1	22.40	0	0.00	22.40	1	313	0.32%
2022/10/27	2	21.75	0	0.00	21.90	2	313	0.64%
2022/10/26	2	21.25	0	0.00	21.35	2	314	0.64%
2022/09/30	0	0.00	2	22.35	22.50	-2	354	-0.56%
2022/09/28	1	22.60	2	23.10	22.00	-1	350	-0.29%
2022/09/27	1	23.20	0	0.00	23.55	1	349	0.29%
2022/09/26	0	0.00	2	23.50	23.05	-2	350	-0.57%
2022/09/08	2	26.10	0	0.00	26.50	2	342	0.58%
2022/08/23	0	0.00	2	26.95	26.75	-2	306	-0.65%
2022/07/20	0	24.85	0	0.00	24.60	0	507	0.00%
2022/07/18	0	24.85	0	0.00	24.80	0	664	0.01%
2022/06/29	2	28.85	0	0.00	28.95	2	1,052	0.19%
2022/06/28	1	29.30	0	0.00	29.60	1	1,124	0.09%
2022/06/22	0	28.50	0	0.00	28.50	0	1,316	0.00%
2022/06/17	0	0.00	3	29.87	29.95	-3	1,330	-0.23%
2022/06/16	1	30.65	1	31.00	30.30	0	1,337	0.00%
2022/06/14	0	0.00	1	30.50	30.75	-1	1,343	-0.07%
2022/05/27	1	31.65	0	0.00	31.85	1	1,404	0.07%
2022/05/19	0	31.30	0	0.00	31.00	0	1,457	0.00%
2022/05/10	0	33.40	0	0.00	33.40	0	1,506	0.00%
2022/05/09	1	35.80	0	0.00	35.35	1	1,504	0.07%
2022/05/03	1	36.70	0	0.00	36.75	1	1,631	0.06%
2022/04/28	0	39.25	0	0.00	38.95	0	1,883	0.00%
2022/04/27	1	41.55	0	0.00	40.70	1	1,909	0.05%
2022/04/22	0	0.00	3	45.07	45.10	-3	2,002	-0.15%
2022/04/21	4	44.90	0	0.00	44.30	4	2,340	0.17%
2022/04/20	2	44.00	0	0.00	44.10	2	2,650	0.08%
2022/04/12	0	0.00	1	42.70	42.70	-1	3,603	-0.03%
2022/04/08	2	43.35	0	0.00	42.90	2	3,683	0.05%
2022/04/07	0	0.00	2	44.80	44.45	-2	3,668	-0.05%
2022/04/06	0	0.00	5	46.30	45.80	-5	3,603	-0.14%
2022/03/31	1	44.00	2	45.00	45.20	-1	3,426	-0.03%
2022/03/28	0	0.00	2	44.75	44.85	-2	3,240	-0.06%
2022/03/23	0	40.50	0	0.00	40.50	0	3,222	0.00%
2022/03/15	5	39.60	2	39.78	39.60	3	3,297	0.09%
2022/03/14	1	39.60	0.2	39.85	39.50	0.8	3,295	0.03%
2022/03/11	0	38.50	0	0.00	38.50	0	3,316	0.00%
2022/03/10	1	39.55	0	0.00	39.60	1	3,345	0.03%
2022/03/09	0.1	38.70	0	0.00	38.85	0.1	3,371	0.00%
2022/03/08	1.1	38.30	2	38.75	38.20	-0.9	3,456	-0.03%
2022/03/07	0.1	39.50	0	0.00	39.60	0.1	3,518	0.00%
2022/03/01	1	40.55	0	0.00	41.00	1	3,682	0.03%
2022/02/25	5	40.83	0	0.00	40.80	5	3,676	0.14%
2022/02/22	0	0.00	2	43.30	42.05	-2	3,650	-0.05%
2022/02/21	2	43.90	0	0.00	43.85	2	3,638	0.05%
2022/02/15	1	44.50	2	44.55	44.55	-1	3,612	-0.03%
2022/02/14	0	0.00	3	45.28	45.10	-3	3,607	-0.08%
2022/02/09	2	46.55	0	0.00	47.30	2	3,536	0.06%
2022/01/24	0	0.00	11	55.39	54.20	-11	3,381	-0.33%
2022/01/21	1	52.00	0	0.00	52.50	1	3,222	0.03%
2022/01/20	5	51.80	0	0.00	50.80	5	3,104	0.16%
2022/01/18	5	54.00	0	0.00	54.30	5	3,018	0.17%
2022/01/14	1	58.00	1	57.50	55.00	0	2,781	0.00%
2022/01/12	6	51.62	7	51.44	53.00	-1	2,107	-0.05%
2022/01/11	4	54.10	5	56.80	52.30	-1	1,884	-0.05%
2022/01/10	1	57.20	0	0.00	58.10	1	1,564	0.06%
2022/01/07	1	48.40	2	52.90	52.90	-1	1,459	-0.07%
2022/01/06	1	48.75	2	48.00	48.10	-1	1,280	-0.08%
2022/01/05	0	0.00	1	48.20	46.90	-1	1,166	-0.09%
2022/01/04	1	48.55	2	48.93	47.70	-1	1,109	-0.09%
2021/12/28	1	45.05	0	0.00	44.80	1	1,007	0.10%
2021/12/20	6	45.05	0	0.00	44.95	6	1,076	0.56%
2021/12/17	0	45.70	0	0.00	45.50	0	1,074	0.00%
2021/12/13	0.6	44.53	0	0.00	44.95	0.6	1,043	0.06%
2021/12/10	1	46.00	0	0.00	45.70	1	1,058	0.09%
2021/12/09	0	0.00	10	44.51	44.00	-10	1,033	-0.97%
2021/12/03	0	0.00	1	47.20	48.00	-1	1,665	-0.06%
2021/12/02	0	0.00	2.1	48.88	48.55	-2.1	1,748	-0.12%
2021/12/01	1	46.50	1.2	46.97	46.70	-0.2	1,713	-0.01%
2021/11/30	0.2	44.50	2	44.13	44.05	-1.8	1,644	-0.11%
2021/11/23	1	40.55	0	0.00	40.00	1	1,510	0.07%
2021/11/19	1	40.00	0	0.00	39.70	1	1,507	0.07%
2021/11/17	2	40.00	0	0.00	39.70	2	1,525	0.13%
2021/11/12	2	39.95	0	0.00	39.75	2	1,575	0.13%
2021/11/11	0	0.00	2	40.35	40.00	-2	1,604	-0.12%
2021/11/09	0	0.00	1	40.80	41.15	-1	1,651	-0.06%
2021/10/22	0	0.00	1	39.65	39.90	-1	1,756	-0.06%
2021/10/21	2	39.90	0	0.00	40.20	2	1,763	0.11%
2021/10/20	2	39.80	0	0.00	39.45	2	1,765	0.11%
2021/10/15	2	40.20	0	0.00	40.25	2	1,789	0.11%
2021/10/14	1	39.50	0	0.00	39.95	1	1,840	0.05%
2021/10/13	1	39.00	1	38.90	39.00	0	1,876	0.00%
2021/10/08	3	41.02	0	0.00	41.35	3	1,949	0.15%
2021/10/06	0	0.00	8	40.74	40.30	-8	2,008	-0.40%
2021/10/05	2	40.95	0	0.00	41.40	2	2,019	0.10%
2021/10/04	1	40.00	2.1	40.59	40.20	-1.1	2,025	-0.05%
2021/10/01	1	43.20	4	43.58	42.10	-3	2,016	-0.15%
2021/09/30	3	43.73	1	43.55	44.25	2	2,014	0.10%
2021/09/28	0	0.00	1	45.45	45.30	-1	2,043	-0.05%
2021/09/24	0.1	47.80	0	0.00	47.65	0.1	2,145	0.00%
2021/09/23	1	48.00	0.1	49.90	48.00	0.9	2,160	0.04%
2021/09/22	0.1	48.40	3	48.25	48.25	-2.9	2,156	-0.13%
2021/09/14	0	0.00	1	51.60	51.70	-1	2,139	-0.05%
2021/09/13	0.5	52.10	0	0.00	51.60	0.5	2,121	0.02%
2021/09/09	5	64.00	5.1	58.61	59.20	-0.1	2,039	0.00%
2021/09/08	5.1	61.42	5	62.20	63.30	0.1	1,679	0.00%
2021/09/02	3	49.65	0	0.00	49.50	3	1,350	0.22%
2021/08/30	0	0.00	1	51.70	52.20	-1	1,390	-0.07%
2021/08/24	2	49.15	4	49.20	49.10	-2	1,526	-0.13%
2021/08/13	1	53.90	1.1	55.96	54.70	-0.1	2,057	0.00%
2021/08/12	0	0.00	2	54.60	53.90	-2	2,205	-0.09%
2021/08/11	0	58.00	5.2	57.72	57.20	-5.2	2,423	-0.21%
2021/08/10	0.1	60.80	0	0.00	60.40	0.1	2,871	0.00%
2021/08/09	5	62.46	0	0.00	61.50	5	2,897	0.17%
2021/08/05	0	0.00	2	61.80	61.50	-2	3,693	-0.05%
2021/08/02	2	62.00	0.1	61.50	63.50	1.9	4,212	0.05%
2021/07/30	1	62.30	2	62.60	61.80	-1	4,200	-0.02%
2021/07/29	0	0.00	0.1	64.00	64.00	-0.1	4,193	0.00%
2021/07/28	0	65.50	0	0.00	64.10	0	4,191	0.00%
2021/07/27	1	67.00	0	0.00	66.30	1	4,217	0.02%
2021/07/22	0	0.00	6	66.30	67.50	-6	4,354	-0.14%
2021/07/21	1	66.90	2	68.05	67.10	-1	4,351	-0.02%
2021/07/20	1	70.10	0	0.00	70.20	1	4,348	0.02%
2021/07/16	0	0.00	1	72.00	71.70	-1	4,293	-0.02%
2021/07/15	1.1	73.03	0.1	73.60	73.80	1	4,280	0.02%
2021/07/14	2	89.20	0	0.00	89.10	2	4,245	0.05%
2021/07/13	1	89.80	0	0.00	88.80	1	4,242	0.02%
2021/07/12	0.1	91.80	0	0.00	90.90	0.1	4,225	0.00%
2021/07/09	0.1	92.60	0	0.00	92.00	0.1	4,231	0.00%
2021/07/02	17.1	94.93	5	92.90	92.90	12.1	4,264	0.28%
2021/06/25	1	88.60	1	88.00	88.20	0	4,619	0.00%
2021/06/23	0	86.50	1	86.40	87.50	-1	4,654	-0.02%
2021/06/17	0	88.00	0	0.00	87.90	0	4,891	0.00%
2021/06/16	0	88.50	0	0.00	88.40	0	4,945	0.00%
2021/06/11	0.1	89.91	0	0.00	89.20	0.1	4,991	0.00%
2021/06/07	5	93.30	5	92.46	92.00	0	5,184	0.00%
2021/06/04	2	95.35	5	94.28	92.20	-3	5,202	-0.06%
2021/06/02	1	90.90	1	91.10	92.20	0	5,257	0.00%
2021/06/01	0	0.00	3	90.43	91.20	-3	5,267	-0.06%
2021/05/28	1	91.80	1	92.00	91.60	0	5,246	0.00%
2021/05/27	0	0.00	1	92.60	92.30	-1	5,242	-0.02%
2021/05/26	1	91.70	2	92.60	90.90	-1	5,291	-0.02%
2021/05/25	0	0.00	1	88.40	88.30	-1	5,270	-0.02%
2021/05/24	2	97.00	13	91.45	91.30	-11	5,197	-0.21%
2021/05/21	5	93.12	10	93.85	92.30	-5	5,098	-0.10%
2021/05/20	7	101.44	6	100.42	98.50	1	4,966	0.02%
2021/05/19	5	104.90	4	100.83	100.00	1	4,829	0.02%
2021/05/18	23	111.96	24	108.04	110.00	-1	4,621	-0.02%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	54	113.44	41	112.78	105.00	13	4,237	0.31%
2021/05/12	10	100.51	8	103.00	103.00	2	3,507	0.06%
2021/05/11	10	93.90	7	92.10	93.90	3	3,248	0.09%
2021/05/07	0	0.00	1	84.50	85.00	-1	3,213	-0.03%
2021/05/03	1	92.10	6	91.45	87.70	-5	3,666	-0.14%
2021/04/27	1	90.30	1	89.40	89.70	0	4,317	0.00%
2021/04/26	1	89.90	1	89.20	88.00	0	4,430	0.00%
2021/04/23	0	88.55	0	0.00	88.40	0	4,717	0.00%
2021/04/16	1	88.50	1	88.90	88.90	0	5,210	0.00%
2021/04/15	1	86.80	0	0.00	88.60	1	5,241	0.02%
2021/04/14	2	85.60	5	86.32	85.30	-3	5,242	-0.06%
2021/04/13	5	88.00	0	0.00	87.00	5	5,257	0.10%
2021/04/07	2	91.10	2	91.00	92.00	0	5,363	0.00%
2021/04/06	0	0.00	1	91.30	91.60	-1	5,392	-0.02%
2021/04/01	5	94.88	4	94.10	94.40	1	5,345	0.02%
2021/03/31	9	95.99	8	97.78	95.20	1	5,343	0.02%
2021/03/26	0	0.00	1	88.70	89.60	-1	5,741	-0.02%
2021/03/25	0	0.00	2	88.15	88.00	-2	5,803	-0.03%
2021/03/24	3	87.30	6	88.27	88.40	-3	5,821	-0.05%
2021/03/23	15	87.78	4	86.40	86.40	11	5,788	0.19%
2021/03/19	0	0.00	1	95.30	94.10	-1	5,808	-0.02%
2021/03/18	1	92.20	2	93.15	93.40	-1	5,801	-0.02%
2021/03/17	1	92.00	1	92.40	91.40	0	5,870	0.00%
2021/03/16	6	92.33	1	90.70	93.00	5	5,874	0.09%
2021/03/11	1	85.60	1	86.50	85.30	0	5,961	0.00%
2021/03/09	2	88.00	2	88.40	87.80	0	5,991	0.00%
2021/03/05	0	0.00	1	84.50	84.70	-1	5,918	-0.02%
2021/03/04	1	84.00	3	83.23	83.30	-2	5,944	-0.03%
2021/03/03	0	0.00	1	81.70	81.80	-1	6,006	-0.02%
2021/03/02	2	82.50	0	0.00	81.30	2	6,044	0.03%
2021/02/26	9	83.78	9	83.12	82.50	0	6,089	0.00%
2021/02/25	1	78.80	2	80.45	82.00	-1	6,070	-0.02%
2021/02/24	1	78.80	0	0.00	77.80	1	6,091	0.02%
2021/02/23	0	0.00	5	79.80	78.60	-5	6,113	-0.08%
2021/02/22	5	78.50	0	0.00	78.10	5	6,185	0.08%
2021/02/19	1	76.80	3	78.00	77.80	-2	6,304	-0.03%
2021/02/18	4	76.25	1	76.10	76.30	3	6,393	0.05%
2021/02/17	1	76.10	1	76.50	75.50	0	6,387	0.00%
2021/02/05	1	84.40	2	83.20	83.50	-1	6,375	-0.02%
2021/02/04	3	86.10	2	86.10	85.60	1	6,377	0.02%
2021/02/03	1	86.40	1	86.90	85.60	0	6,426	0.00%
2021/02/01	13	85.62	13	86.89	85.40	0	6,586	0.00%
2021/01/29	2	85.40	2	85.90	84.20	0	6,498	0.00%
2021/01/28	1	88.40	0	0.00	85.20	1	6,547	0.02%
2021/01/27	1	92.40	0	0.00	91.00	1	6,511	0.02%
2021/01/25	0	0.00	1	96.40	95.60	-1	6,453	-0.02%
2021/01/22	2	91.90	1	95.30	91.40	1	6,372	0.02%
2021/01/21	2	92.80	8	95.90	93.40	-6	6,719	-0.09%
2021/01/20	5	94.28	12	94.22	96.10	-7	6,391	-0.11%
2021/01/19	2	82.35	1	82.90	87.40	1	6,292	0.02%
2021/01/18	6	85.65	10	87.79	83.60	-4	6,212	-0.06%
2021/01/15	1	83.40	0	0.00	80.30	1	5,955	0.02%
2021/01/13	6	84.02	14	85.79	84.40	-8	6,134	-0.13%
2021/01/12	30	87.08	31	87.48	88.80	-1	6,320	-0.02%
2021/01/11	6	79.85	1	80.10	80.80	5	6,244	0.08%
2021/01/08	3	83.20	0	0.00	82.10	3	6,288	0.05%
2021/01/06	1	88.30	0	0.00	86.50	1	6,339	0.02%
2020/12/31	7	91.16	8	91.34	90.50	-1	6,538	-0.02%
2020/12/28	2	92.20	2	91.00	90.70	0	6,821	0.00%
2020/12/25	7	92.34	2	91.20	91.20	5	6,877	0.07%
2020/12/24	2	94.40	0	0.00	94.00	2	6,914	0.03%
2020/12/23	12	102.54	13	99.95	96.90	-1	6,966	-0.01%
2020/12/22	5	92.12	12	96.17	99.10	-7	6,625	-0.11%
2020/12/21	4	91.30	6	93.30	90.10	-2	6,523	-0.03%
2020/12/18	4	91.90	1	92.00	90.10	3	6,462	0.05%
2020/12/17	0	0.00	1	91.10	90.70	-1	6,504	-0.02%
2020/12/16	5	87.68	2	89.55	91.30	3	6,533	0.05%
2020/12/15	0	0.00	1	90.90	88.60	-1	6,405	-0.02%
2020/12/14	1	91.60	0	0.00	91.10	1	6,419	0.02%
2020/12/11	1	92.30	6	91.23	90.20	-5	6,409	-0.08%
2020/12/10	2	99.00	1	99.60	98.20	1	6,393	0.02%
2020/12/09	3	100.13	2	97.95	97.90	1	6,490	0.02%
2020/12/08	14	101.54	13	100.17	100.50	1	6,520	0.02%
2020/12/04	2	101.00	2	101.00	100.00	0	6,435	0.00%
2020/12/03	4	102.00	2	101.50	100.00	2	6,471	0.03%
2020/12/02	1	104.50	1	105.00	103.00	0	6,437	0.00%
2020/12/01	4	108.38	0	0.00	106.00	4	6,469	0.06%
2020/11/30	1	106.50	1	108.50	106.50	0	6,454	0.00%
2020/11/27	5	106.00	0	0.00	106.00	5	6,418	0.08%
2020/11/26	1	105.50	4	105.00	105.00	-3	6,365	-0.05%
2020/11/25	3	106.00	20	105.40	104.00	-17	6,389	-0.27%
2020/11/24	0	0.00	1.1	112.00	107.50	-1.1	6,528	-0.02%
2020/11/23	2.1	109.64	26	106.12	112.50	-23.9	6,554	-0.36%
2020/11/19	12	114.75	14	113.75	113.50	-2	6,607	-0.03%
2020/11/18	7	106.43	7	111.36	113.50	0	6,576	0.00%
2020/11/17	15	112.83	14	112.11	111.00	1	6,544	0.02%
2020/11/16	0	0.00	1	124.00	122.50	-1	6,586	-0.02%
2020/11/13	1	121.50	1	123.00	122.00	0	6,697	0.00%
2020/11/12	1	123.00	1	121.00	120.50	0	6,786	0.00%
2020/11/11	0	0.00	6	121.67	123.00	-6	6,916	-0.09%
2020/11/10	19	121.97	16	122.00	121.50	3	7,103	0.04%
2020/11/09	0	0.00	2	136.00	135.00	-2	7,175	-0.03%
2020/11/05	7	137.29	0	0.00	133.50	7	7,603	0.09%
2020/11/04	2	132.00	0	0.00	132.50	2	7,725	0.03%
2020/11/03	1	137.50	1	135.00	134.50	0	8,137	0.00%
2020/11/02	1	137.00	0	0.00	136.50	1	8,164	0.01%
2020/10/30	6	139.50	6	136.50	135.50	0	8,130	0.00%
2020/10/29	5	138.50	7	140.29	141.50	-2	8,094	-0.02%
2020/10/27	0	0.00	1	133.50	132.00	-1	7,731	-0.01%
2020/10/22	0	0.00	1	136.50	137.50	-1	7,581	-0.01%
2020/10/21	4	133.00	4	133.50	133.50	0	7,437	0.00%
2020/10/20	3	134.00	6	135.92	133.00	-3	7,451	-0.04%
2020/10/19	4	132.63	0	0.00	129.50	4	7,631	0.05%
2020/10/16	2	126.00	3	130.50	134.50	-1	7,644	-0.01%
2020/10/15	1	125.00	0	0.00	122.50	1	7,868	0.01%
2020/10/07	1	134.50	1	135.00	135.00	0	8,236	0.00%
2020/10/06	4	137.50	2	135.50	135.00	2	8,350	0.02%
2020/10/05	0	0.00	13	132.58	139.00	-13	8,324	-0.16%
2020/09/29	2	121.00	2	119.50	120.00	0	8,289	0.00%
2020/09/28	2	123.00	9	118.78	120.00	-7	8,311	-0.08%
2020/09/25	12	132.25	12	126.00	126.00	0	8,292	0.00%
2020/09/24	1	138.50	1	140.50	139.00	0	8,254	0.00%
2020/09/23	1	138.50	1	138.00	138.50	0	8,343	0.00%
2020/09/22	1	139.00	5	141.70	137.50	-4	8,483	-0.05%
2020/09/21	1	138.00	2	140.00	138.50	-1	8,612	-0.01%
2020/09/18	2	137.50	2	136.50	136.50	0	8,756	0.00%
2020/09/17	7	138.71	6	140.67	138.00	1	8,938	0.01%
2020/09/16	3	139.00	4	138.63	138.50	-1	9,129	-0.01%
2020/09/15	1	142.50	0	0.00	141.50	1	9,310	0.01%
2020/09/14	2	141.50	17	141.50	146.00	-15	9,432	-0.16%
2020/09/11	1	131.00	2	131.50	133.00	-1	9,446	-0.01%
2020/09/10	2	138.50	2	138.50	137.50	0	9,479	0.00%
2020/09/09	14	140.32	5	141.70	140.50	9	9,584	0.09%
2020/09/08	0	0.00	1	147.00	146.00	-1	9,731	-0.01%
2020/09/07	4	149.75	1	154.00	149.00	3	9,958	0.03%
2020/09/04	5	156.60	2	155.00	153.50	3	10,299	0.03%
2020/09/03	1	154.50	0	0.00	156.00	1	10,642	0.01%
2020/09/02	2	154.00	2	156.00	155.50	0	10,896	0.00%
2020/08/31	2	159.00	2	158.25	157.50	0	10,857	0.00%
2020/08/28	5	161.00	5	162.40	156.50	0	10,792	0.00%
2020/08/26	4	152.50	5	154.80	154.00	-1	10,525	-0.01%
2020/08/25	1	150.50	0	0.00	150.00	1	10,441	0.01%
2020/08/21	1	158.00	2	153.75	159.00	-1	10,316	-0.01%
2020/08/20	3	156.33	2	161.00	154.00	1	10,234	0.01%
2020/08/19	4	155.50	10	157.20	158.50	-6	10,109	-0.06%
2020/08/18	2	167.00	2	158.50	158.00	0	10,015	0.00%
2020/08/17	4	166.50	2	167.50	166.00	2	9,902	0.02%
2020/08/14	10	164.00	10	160.50	165.00	0	9,774	0.00%
2020/08/13	13	155.92	20	152.20	153.50	-7	9,668	-0.07%
2020/08/12	14	175.25	7	169.57	165.00	7	9,471	0.07%
2020/08/11	3	182.67	19	183.08	178.50	-16	9,219	-0.17%
2020/08/10	4	195.63	9	195.56	198.00	-5	8,986	-0.06%
2020/08/07	31	198.58	11	196.14	192.50	20	8,807	0.23%
2020/08/06	2	190.00	4	192.00	196.00	-2	8,391	-0.02%
2020/08/05	4	185.75	3	182.00	182.00	1	8,330	0.01%
2020/08/04	15	182.80	11	183.14	185.50	4	8,335	0.05%
2020/08/03	5	183.80	2	182.75	184.50	3	8,290	0.04%
2020/07/31	2	164.50	1	166.50	168.00	1	8,226	0.01%
2020/07/30	0	0.00	6	165.25	166.00	-6	8,246	-0.07%
2020/07/29	8	162.75	0	0.00	161.50	8	8,215	0.10%
2020/07/28	1	158.50	0	0.00	157.00	1	8,179	0.01%
2020/07/27	2	160.50	9	160.06	162.00	-7	8,196	-0.09%
2020/07/24	9	165.28	7	164.64	165.50	2	8,240	0.02%
2020/07/23	36	175.69	21	175.07	171.00	15	8,337	0.18%
2020/07/22	2	162.00	6	161.67	166.50	-4	7,916	-0.05%
2020/07/21	5	152.20	2	151.00	151.50	3	7,845	0.04%
2020/07/20	0	0.00	1	147.50	150.50	-1	8,024	-0.01%
2020/07/17	2	150.75	0	0.00	137.00	2	7,931	0.03%
2020/07/16	2	152.75	1	155.00	152.00	1	7,829	0.01%
2020/07/13	0	0.00	2	172.00	160.00	-2	8,076	-0.02%
2020/07/10	1	158.50	3	160.17	162.00	-2	8,056	-0.02%
2020/07/09	1	154.00	0	0.00	151.50	1	8,080	0.01%
2020/07/07	3	157.17	3	155.00	153.00	0	8,226	0.00%
2020/07/06	2	155.00	3	160.17	159.50	-1	8,290	-0.01%
2020/07/03	11	164.14	3	163.33	162.00	8	8,395	0.10%
2020/07/02	0	0.00	5	169.60	167.50	-5	8,638	-0.06%
2020/07/01	0	0.00	7	167.71	169.00	-7	8,693	-0.08%
2020/06/30	6	167.00	6	166.58	165.00	0	8,718	0.00%
2020/06/29	8	168.19	6	164.25	171.00	2	8,567	0.02%
2020/06/24	7	159.64	7	160.71	155.50	0	8,441	0.00%
2020/06/23	9	165.78	3	166.50	166.50	6	8,352	0.07%
2020/06/22	10	172.15	12	172.67	167.50	-2	8,271	-0.02%
2020/06/19	9	181.33	31	181.95	178.00	-22	8,288	-0.27%
2020/06/18	7	192.21	6	189.75	191.00	1	8,171	0.01%
2020/06/17	11	184.77	19	186.34	185.50	-8	8,142	-0.10%
2020/06/16	23	183.76	16	183.41	183.00	7	8,111	0.09%
2020/06/15	19	194.24	49	190.61	185.00	-30	8,113	-0.37%
2020/06/12	43	186.69	12	190.67	189.00	31	8,098	0.38%
2020/06/11	9	197.61	7	198.64	185.50	2	8,031	0.02%
2020/06/10	12	204.38	12	206.83	206.00	0	7,903	0.00%
2020/06/09	5	180.40	5	181.60	198.50	0	7,694	0.00%
2020/06/08	1	192.50	0	0.00	180.50	1	7,829	0.01%
2020/06/04	1	175.00	0	0.00	179.50	1	8,214	0.01%
2020/06/03	1	168.00	0	0.00	173.50	1	8,498	0.01%
2020/06/01	1	177.50	1	173.00	176.50	0	9,114	0.00%
2020/05/27	1	150.00	1	166.00	165.00	0	10,268	0.00%
2020/05/26	1	161.50	0	0.00	163.00	1	10,718	0.01%
2020/05/25	1	160.50	0	0.00	178.00	1	10,821	0.01%
2020/05/22	0	0.00	4	180.00	178.00	-4	11,065	-0.04%
2020/05/21	1	147.00	4	163.00	164.00	-3	11,127	-0.03%
2020/05/20	1	146.50	1	149.50	149.50	0	11,102	0.00%
2020/05/13	0	0.00	1	99.00	104.00	-1	10,816	-0.01%
2020/05/12	1	88.90	0	0.00	94.90	1	10,786	0.01%
2020/05/11	0	0.00	1	81.20	87.00	-1	10,787	-0.01%
2020/05/08	0	0.00	2	93.00	90.00	-2	10,754	-0.02%
2020/05/07	0	0.00	1	99.00	100.00	-1	10,751	-0.01%
2020/04/28	5	81.42	3	82.70	81.90	2	11,206	0.02%
2020/04/27	3	71.00	0	0.00	76.70	3	11,028	0.03%
2020/04/24	24	68.73	10	68.34	69.80	14	11,031	0.13%
2020/04/23	93	62.91	71	63.40	63.50	22	11,024	0.20%
2020/04/22	6	55.78	8	57.38	59.20	-2	10,510	-0.02%
2020/04/21	2	53.95	23	53.82	53.90	-21	10,312	-0.20%
2020/04/17	12	52.11	13	52.45	53.00	-1	10,072	-0.01%
2020/04/16	20	52.47	18	52.91	52.70	2	9,951	0.02%
2020/04/15	26	51.78	14	52.03	50.30	12	9,760	0.12%
2020/04/14	14	52.21	24	54.72	52.70	-10	9,609	-0.10%
2020/04/13	13	50.15	30	50.60	51.20	-17	9,365	-0.18%
2020/04/10	8	47.89	6	47.77	46.60	2	9,253	0.02%
2020/04/09	3	47.00	54	45.70	47.60	-51	9,141	-0.56%
2020/04/08	74	45.76	57	45.68	45.50	17	9,055	0.19%
2020/04/07	60	45.79	8	45.94	46.00	52	8,851	0.59%
2020/04/06	31	41.24	18	41.19	42.80	13	8,495	0.15%
2020/04/01	24	38.55	25	38.60	38.95	-1	8,288	-0.01%
2020/03/31	0	0.00	2	37.60	37.60	-2	8,092	-0.02%
2020/03/30	2	38.05	0	0.00	37.40	2	8,026	0.02%
2020/03/27	4	37.80	2	37.65	37.10	2	7,936	0.03%
2020/03/26	3	38.95	38	38.68	38.50	-35	7,794	-0.45%
2020/03/25	5	37.90	21	39.77	37.60	-16	7,639	-0.21%
2020/03/24	3	36.57	2	37.20	37.25	1	7,392	0.01%
2020/03/23	3	36.30	2	37.03	36.70	1	7,287	0.01%
2020/03/20	5	37.10	6	36.33	36.20	-1	7,150	-0.01%
2020/03/19	4	36.21	2	35.85	35.85	2	7,043	0.03%
2020/03/18	16	37.76	5	38.24	38.00	11	6,861	0.16%
2020/03/17	5	37.23	13	37.15	37.40	-8	6,639	-0.12%
2020/03/16	4	37.40	42	37.61	38.10	-38	6,396	-0.59%
2020/03/13	24	34.82	14	34.31	34.65	10	6,136	0.16%
2020/03/12	57	38.33	11	38.52	37.75	46	5,927	0.78%
2020/03/11	2	38.03	3	38.80	38.95	-1	5,499	-0.02%
2020/03/10	7	37.22	9	36.20	35.80	-2	5,250	-0.04%
2020/03/09	4	40.50	5	40.32	39.00	-1	5,065	-0.02%
2020/03/06	23	40.27	7	40.44	39.75	16	4,763	0.34%
2020/03/05	5	37.10	1	38.20	38.05	4	4,243	0.09%
2020/03/04	12	38.03	20	38.19	37.60	-8	4,082	-0.20%
2020/03/03	6	37.40	0	0.00	37.05	6	3,778	0.16%
2020/03/02	16	37.57	8	37.69	38.30	8	3,522	0.23%
2020/02/27	37	34.74	6	36.23	36.65	31	2,833	1.09%
2020/02/26	32	33.33	0	0.00	33.35	32	2,335	1.37%
2020/02/25	2	33.05	4	32.95	32.00	-2	2,178	-0.09%
2020/02/18	0	0.00	1	27.20	27.20	-1	1,734	-0.06%
2020/02/07	0	0.00	2	28.70	31.15	-2	1,556	-0.13%
2020/02/06	3	30.67	0	0.00	28.35	3	1,436	0.21%
2020/02/05	0	0.00	1	29.95	31.50	-1	1,332	-0.08%
2020/02/04	8	29.70	3	29.70	29.70	5	1,164	0.43%
2020/01/16	0	0.00	4	17.90	17.95	-4	507	-0.79%
2020/01/15	5	18.16	0	0.00	18.00	5	492	1.01%
2020/01/09	0	0.00	4	18.15	17.70	-4	397	-1.01%
2020/01/06	2	18.63	0	0.00	18.45	2	334	0.60%
2020/01/02	2	18.00	2	18.45	18.55	0	195	0.00%
2019/12/31	5	16.26	15	16.49	16.90	-10	89	-11.20%
2019/10/25	1	15.50	0	0.00	15.55	1	28	3.55%
2019/10/24	6	15.47	0	0.00	15.55	6	28	21.24%
2019/09/16	0	0.00	0	15.50	15.55	0	39	-0.02%
2019/09/06	3	15.55	0.1	15.50	15.60	2.9	41	7.09%
2018/12/04	1	16.70	0	0.00	16.90	1	40	2.50%
2018/08/16	0	17.30	0	0.00	17.30	0	18	0.03%